PVM Price Volume Measure charts Pound Sterling / Malaysian Ringgit GBPMYR share FOREX Stock Exchange

Stock GBPMYR - Share Pound Sterling / Malaysian Ringgit trades in FOREX

Daily Support: 5.4
Daily Resistance: 5.41
5 Day Moving Average is 5.36
20 Day Moving Average is 5.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	0.25%	5.39180	5.40460	5.40570	5.39180	-69.83%
Thu 30 Apr 2026	1.22%	5.32750	5.39120	5.39120	5.32750	614.11%
Wed 29 Apr 2026	-0.3%	5.34280	5.32640	5.34310	5.32640	-100%
Tue 28 Apr 2026	-0.17%	5.35150	5.34260	5.35150	5.33980	-100%
Mon 27 Apr 2026	0.18%	5.34310	5.35150	5.35170	5.34310	292.26%
Fri 24 Apr 2026	0%	5.34200	5.34190	5.34620	5.33930	634.22%
Thu 23 Apr 2026	0.1%	5.33720	5.34180	5.34850	5.33720	724.74%
Wed 22 Apr 2026	0.08%	5.33320	5.33670	5.34610	5.33320	362.66%
Tue 21 Apr 2026	-0.15%	5.34040	5.33220	5.34800	5.33220	654.34%
Mon 20 Apr 2026	-0.36%	5.33220	5.34020	5.34020	5.33220	483.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Malaysian Ringgit GBPMYR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!