PVM Price Volume Measure charts Pound Sterling / Malaysian Ringgit GBPMYR share FOREX Stock Exchange

Stock GBPMYR - Share Pound Sterling / Malaysian Ringgit trades in FOREX

Daily Support: 5.48
Daily Resistance: 5.48
5 Day Moving Average is 5.49
20 Day Moving Average is 5.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.1%	5.48750	5.48200	5.48750	5.48190	-69.42%
Fri 05 Dec 2025	-0.31%	5.50360	5.48770	5.50360	5.48770	-69.42%
Thu 04 Dec 2025	-0.12%	5.51010	5.50500	5.51010	5.49550	419.88%
Wed 03 Dec 2025	1.09%	5.45230	5.51140	5.51220	5.45230	-100%
Tue 02 Dec 2025	-0.22%	5.46380	5.45200	5.46380	5.45120	1153.82%
Mon 01 Dec 2025	-0.25%	5.47720	5.46420	5.47720	5.46380	-69.42%
Fri 28 Nov 2025	0.2%	5.47320	5.47810	5.47810	5.45890	1979.51%
Wed 26 Nov 2025	0.22%	5.45400	5.46740	5.46740	5.43590	4059.02%
Tue 25 Nov 2025	0.24%	5.44140	5.45550	5.45550	5.42120	909.17%
Mon 24 Nov 2025	0.18%	5.43270	5.44250	5.44610	5.42580	83.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Malaysian Ringgit GBPMYR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!