PVM Price Volume Measure charts Pound Sterling / Malaysian Ringgit GBPMYR share FOREX Stock Exchange

Stock GBPMYR - Share Pound Sterling / Malaysian Ringgit trades in FOREX

Daily Support: 5.42
Daily Resistance: 5.44
5 Day Moving Average is 5.45
20 Day Moving Average is 5.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.1%	5.42010	5.42530	5.43550	5.42010	1283.65%
Thu 15 Jan 2026	-0.49%	5.44620	5.42000	5.44840	5.41960	-79.04%
Wed 14 Jan 2026	-0.13%	5.45360	5.44660	5.45360	5.44620	-37.11%
Tue 13 Jan 2026	-0.64%	5.48610	5.45370	5.48610	5.45370	25.79%
Mon 12 Jan 2026	0.08%	5.48350	5.48880	5.49040	5.46400	-37.11%
Fri 09 Jan 2026	-0.15%	5.49040	5.48450	5.49040	5.46300	-58.07%
Thu 08 Jan 2026	-0.32%	5.50720	5.49270	5.50720	5.46420	1535.22%
Wed 07 Jan 2026	0.6%	5.47740	5.51050	5.51060	5.47190	-58.07%
Tue 06 Jan 2026	-0.18%	5.48820	5.47780	5.49480	5.47780	507.97%
Mon 05 Jan 2026	0.63%	5.45400	5.48780	5.48780	5.45400	528.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Malaysian Ringgit GBPMYR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!