PVM Price Volume Measure charts Pound Sterling / Kuwaiti Dinar GBPKWD share FOREX Stock Exchange

Stock GBPKWD - Share Pound Sterling / Kuwaiti Dinar trades in FOREX

Daily Support: 0.41
Daily Resistance: 0.41
5 Day Moving Average is 0.41
20 Day Moving Average is 0.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.17%	0.41290	0.41360	0.41360	0.41260	-100%
Thu 19 Feb 2026	-0.41%	0.41460	0.41290	0.41460	0.41280	646.63%
Wed 18 Feb 2026	-0.22%	0.41550	0.41460	0.41620	0.41460	314.79%
Tue 17 Feb 2026	-0.6%	0.41800	0.41550	0.41800	0.41520	-58.52%
Fri 13 Feb 2026	0%	0.41790	0.41800	0.41800	0.41720	-100%
Fri 13 Feb 2026	0.02%	0.41790	0.41800	0.41800	0.41720	-100%
Thu 12 Feb 2026	-0.21%	0.41870	0.41790	0.41870	0.41790	-44.69%
Wed 11 Feb 2026	-0.1%	0.41910	0.41880	0.42000	0.41880	-58.52%
Tue 10 Feb 2026	-0.14%	0.41980	0.41920	0.42000	0.41920	93.57%
Mon 09 Feb 2026	0.38%	0.41820	0.41980	0.41980	0.41810	245.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Kuwaiti Dinar GBPKWD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!