PVM Price Volume Measure charts Pound Sterling / Kuwaiti Dinar GBPKWD share FOREX Stock Exchange

Stock GBPKWD - Share Pound Sterling / Kuwaiti Dinar trades in FOREX

Daily Support: 0.41
Daily Resistance: 0.41
5 Day Moving Average is 0.41
20 Day Moving Average is 0.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.02%	0.40920	0.40940	0.40960	0.40910	467.2%
Thu 04 Dec 2025	0.05%	0.40920	0.40930	0.40970	0.40910	1231.69%
Wed 03 Dec 2025	0.91%	0.40540	0.40910	0.40910	0.40540	-1.36%
Tue 02 Dec 2025	-0.1%	0.40570	0.40540	0.40570	0.40520	1354.99%
Mon 01 Dec 2025	-0.1%	0.40610	0.40580	0.40640	0.40580	-1.36%
Fri 28 Nov 2025	0.1%	0.40630	0.40620	0.40630	0.40560	1207.03%
Wed 26 Nov 2025	0.4%	0.40420	0.40580	0.40580	0.40420	1256.35%
Tue 25 Nov 2025	0.37%	0.40270	0.40420	0.40420	0.40270	1182.37%
Mon 24 Nov 2025	0.15%	0.40210	0.40270	0.40270	0.40210	812.45%
Fri 21 Nov 2025	0.07%	0.40180	0.40210	0.40210	0.40100	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Kuwaiti Dinar GBPKWD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!