PVM Price Volume Measure charts Pound Sterling / Kuwaiti Dinar GBPKWD share FOREX Stock Exchange

Stock GBPKWD - Share Pound Sterling / Kuwaiti Dinar trades in FOREX

Daily Support: 0.42
Daily Resistance: 0.42
5 Day Moving Average is 0.42
20 Day Moving Average is 0.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	-0.26%	0.42100	0.41990	0.42100	0.41990	195.28%
Tue 25 Aug 2026	0.07%	0.42070	0.42100	0.42100	0.42060	211.69%
Mon 24 Aug 2026	-0.05%	0.42090	0.42070	0.42090	0.42050	118.73%
Fri 21 Aug 2026	0.17%	0.42030	0.42090	0.42100	0.42030	-100%
Thu 20 Aug 2026	0.21%	0.41930	0.42020	0.42040	0.41930	239.03%
Wed 19 Aug 2026	0.34%	0.41790	0.41930	0.41930	0.41780	222.62%
Tue 18 Aug 2026	-0.1%	0.41830	0.41790	0.41830	0.41770	118.73%
Mon 17 Aug 2026	0.1%	0.41790	0.41830	0.41850	0.41790	162.47%
Fri 14 Aug 2026	0.34%	0.41650	0.41790	0.41790	0.41650	-100%
Thu 13 Aug 2026	-0.19%	0.41730	0.41650	0.41730	0.41640	217.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Kuwaiti Dinar GBPKWD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!