PVM Price Volume Measure charts Pound Sterling / Kuwaiti Dinar GBPKWD share FOREX Stock Exchange

Stock GBPKWD - Share Pound Sterling / Kuwaiti Dinar trades in FOREX

Daily Support: 0.42
Daily Resistance: 0.42
5 Day Moving Average is 0.41
20 Day Moving Average is 0.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.12%	0.41490	0.41540	0.41540	0.41470	355.25%
Thu 09 Apr 2026	0.05%	0.41470	0.41490	0.41490	0.41410	106.93%
Wed 08 Apr 2026	0.83%	0.41150	0.41470	0.41600	0.41150	-37.92%
Tue 07 Apr 2026	0.51%	0.40920	0.41130	0.41130	0.40920	-89.65%
Mon 06 Apr 2026	0.07%	0.40900	0.40920	0.40920	0.40900	-68.96%
Thu 02 Apr 2026	-0.7%	0.41180	0.40890	0.41180	0.40800	179.36%
Wed 01 Apr 2026	0.56%	0.40950	0.41180	0.41180	0.40950	189.71%
Tue 31 Mar 2026	0.42%	0.40770	0.40950	0.40950	0.40770	438.02%
Mon 30 Mar 2026	-0.32%	0.40910	0.40780	0.40910	0.40780	210.4%
Fri 27 Mar 2026	-0.17%	0.40980	0.40910	0.40990	0.40910	65.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Kuwaiti Dinar GBPKWD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!