PVM Price Volume Measure charts Pound Sterling / Bahraini Dinar GBPBHD share FOREX Stock Exchange

Stock GBPBHD - Share Pound Sterling / Bahraini Dinar trades in FOREX

Daily Support: 0.51
Daily Resistance: 0.51
5 Day Moving Average is 0.51
20 Day Moving Average is 0.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	0.39%	0.50930	0.51130	0.51130	0.50910	139.08%
Wed 29 Apr 2026	0%	0.50930	0.50930	0.50980	0.50930	-44.83%
Tue 28 Apr 2026	-0.41%	0.51140	0.50930	0.51140	0.50880	-81.61%
Mon 27 Apr 2026	0.22%	0.51030	0.51140	0.51180	0.51030	194.25%
Fri 24 Apr 2026	0.2%	0.50930	0.51030	0.51030	0.50890	267.82%
Thu 23 Apr 2026	-0.08%	0.50970	0.50930	0.51000	0.50930	359.77%
Wed 22 Apr 2026	0.04%	0.50950	0.50970	0.50990	0.50950	231.03%
Tue 21 Apr 2026	-0.22%	0.51060	0.50950	0.51060	0.50950	414.94%
Mon 20 Apr 2026	-0.02%	0.51060	0.51060	0.51060	0.51020	249.43%
Fri 17 Apr 2026	0.02%	0.51050	0.51070	0.51070	0.51020	139.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Bahraini Dinar GBPBHD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!