PVM Price Volume Measure charts Pound Sterling / Bahraini Dinar GBPBHD share FOREX Stock Exchange

Stock GBPBHD - Share Pound Sterling / Bahraini Dinar trades in FOREX

Daily Support: 0.5
Daily Resistance: 0.5
5 Day Moving Average is 0.5
20 Day Moving Average is 0.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.04%	0.50200	0.50180	0.50230	0.50180	-100%
Mon 08 Dec 2025	-0.2%	0.50290	0.50200	0.50290	0.50190	740.71%
Fri 05 Dec 2025	-0.08%	0.50330	0.50300	0.50330	0.50300	342.48%
Thu 04 Dec 2025	0.22%	0.50240	0.50340	0.50350	0.50240	519.47%
Wed 03 Dec 2025	0.9%	0.49780	0.50230	0.50230	0.49780	1050.44%
Tue 02 Dec 2025	-0.18%	0.49870	0.49780	0.49870	0.49750	1669.91%
Mon 01 Dec 2025	0.04%	0.49850	0.49870	0.49960	0.49840	32.74%
Fri 28 Nov 2025	0.04%	0.49890	0.49850	0.49900	0.49790	1581.42%
Wed 26 Nov 2025	0.42%	0.49620	0.49830	0.49830	0.49620	1581.42%
Tue 25 Nov 2025	0.47%	0.49390	0.49620	0.49620	0.49390	1492.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Bahraini Dinar GBPBHD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!