PVM Price Volume Measure charts Euro Dollar / US Dollar EURUSD share FOREX Stock Exchange

Stock EURUSD - Share Euro Dollar / US Dollar trades in FOREX

Daily Support: 1.17
Daily Resistance: 1.17
5 Day Moving Average is 1.17
20 Day Moving Average is 1.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-0.14%	1.17250	1.17090	1.17380	1.17030	1031.4%
Thu 18 Dec 2025	-0.14%	1.17420	1.17260	1.17630	1.17130	516.72%
Wed 17 Dec 2025	-0.06%	1.17490	1.17420	1.17580	1.17030	419.63%
Tue 16 Dec 2025	-0.05%	1.17540	1.17490	1.18040	1.17350	-83.86%
Mon 15 Dec 2025	0.12%	1.17370	1.17550	1.17690	1.17260	1007.38%
Fri 12 Dec 2025	0.01%	1.17410	1.17410	1.17500	1.17190	-100%
Thu 11 Dec 2025	0.33%	1.17010	1.17400	1.17630	1.16820	-84.44%
Wed 10 Dec 2025	0.63%	1.16280	1.17010	1.17030	1.16220	-85.35%
Tue 09 Dec 2025	-0.09%	1.16410	1.16280	1.16570	1.16150	-100%
Mon 08 Dec 2025	-0.04%	1.16400	1.16390	1.16720	1.16160	-89.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / US Dollar EURUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!