PVM Price Volume Measure charts Euro Dollar / US Dollar EURUSD share FOREX Stock Exchange

Stock EURUSD - Share Euro Dollar / US Dollar trades in FOREX

Daily Support: 1.16
Daily Resistance: 1.17
5 Day Moving Average is 1.17
20 Day Moving Average is 1.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	0.26%	1.16240	1.16660	1.16990	1.16220	423.83%
Fri 09 Jan 2026	-0.19%	1.16580	1.16360	1.16600	1.16180	315.19%
Thu 08 Jan 2026	-0.15%	1.16770	1.16580	1.16830	1.16430	745.34%
Wed 07 Jan 2026	-0.1%	1.16870	1.16760	1.17030	1.16730	240.04%
Tue 06 Jan 2026	-0.24%	1.17150	1.16880	1.17430	1.16840	784.87%
Mon 05 Jan 2026	-0.03%	1.17050	1.17160	1.17290	1.16590	854.68%
Fri 02 Jan 2026	-0.1%	1.17510	1.17200	1.17650	1.17130	669.99%
Wed 31 Dec 2025	-0.12%	1.17460	1.17320	1.17590	1.17200	564.43%
Tue 30 Dec 2025	-0.22%	1.17730	1.17460	1.17800	1.17430	649.94%
Mon 29 Dec 2025	0%	1.17730	1.17720	1.17890	1.17500	790.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / US Dollar EURUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!