PVM Price Volume Measure charts Euro Dollar / US Dollar EURUSD share FOREX Stock Exchange

Stock EURUSD - Share Euro Dollar / US Dollar trades in FOREX

Daily Support: 1.15
Daily Resistance: 1.16
5 Day Moving Average is 1.15
20 Day Moving Average is 1.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 31 Mar 2026	1%	1.14570	1.15700	1.15710	1.14480	18.14%
Mon 30 Mar 2026	-0.45%	1.14920	1.14550	1.15210	1.14430	208.18%
Fri 27 Mar 2026	-0.24%	1.15350	1.15070	1.15480	1.15020	231.91%
Thu 26 Mar 2026	-0.23%	1.15620	1.15350	1.15720	1.15200	477.04%
Wed 25 Mar 2026	-0.45%	1.16140	1.15620	1.16300	1.15550	551.76%
Tue 24 Mar 2026	0.03%	1.15990	1.16140	1.16280	1.15570	-78.7%
Mon 23 Mar 2026	0.34%	1.15620	1.16110	1.16400	1.14850	661.52%
Fri 20 Mar 2026	-0.03%	1.15770	1.15720	1.15810	1.15250	378.55%
Thu 19 Mar 2026	0.29%	1.14630	1.15750	1.16160	1.14430	772.46%
Tue 17 Mar 2026	0.37%	1.14980	1.15410	1.15470	1.14660	471.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / US Dollar EURUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!