PVM Price Volume Measure charts Euro Dollar / US Dollar EURUSD share FOREX Stock Exchange

Stock EURUSD - Share Euro Dollar / US Dollar trades in FOREX

Daily Support: 1.17
Daily Resistance: 1.17
5 Day Moving Average is 1.17
20 Day Moving Average is 1.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Apr 2026	-0.05%	1.17230	1.17170	1.17270	1.16780	-94.18%
Mon 27 Apr 2026	0.02%	1.17060	1.17230	1.17550	1.17060	247.24%
Fri 24 Apr 2026	0.33%	1.16840	1.17210	1.17230	1.16730	322.96%
Thu 23 Apr 2026	-0.21%	1.17060	1.16830	1.17160	1.16690	394.81%
Wed 22 Apr 2026	-0.29%	1.17440	1.17070	1.17630	1.17030	294.89%
Tue 21 Apr 2026	-0.36%	1.17840	1.17410	1.17860	1.17190	384.81%
Mon 20 Apr 2026	0.16%	1.17390	1.17840	1.17910	1.17370	344.69%
Fri 17 Apr 2026	-0.14%	1.17810	1.17650	1.18490	1.17610	199.98%
Thu 16 Apr 2026	-0.21%	1.18070	1.17820	1.18240	1.17670	287.4%
Wed 15 Apr 2026	0.07%	1.17980	1.18070	1.18080	1.17720	-91.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / US Dollar EURUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!