PVM Price Volume Measure charts Euro Dollar / US Dollar EURUSD share FOREX Stock Exchange

Stock EURUSD - Share Euro Dollar / US Dollar trades in FOREX

Daily Support: 1.16
Daily Resistance: 1.16
5 Day Moving Average is 1.16
20 Day Moving Average is 1.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.09%	1.16090	1.15990	1.16280	1.15850	644.91%
Thu 15 Jan 2026	-0.32%	1.16450	1.16090	1.16460	1.15930	-34.59%
Wed 14 Jan 2026	0.03%	1.16430	1.16460	1.16620	1.16360	253.5%
Tue 13 Jan 2026	-0.2%	1.16680	1.16430	1.16780	1.16340	461.36%
Mon 12 Jan 2026	0.26%	1.16240	1.16660	1.16990	1.16220	401.23%
Fri 09 Jan 2026	-0.19%	1.16580	1.16360	1.16600	1.16180	297.29%
Thu 08 Jan 2026	-0.15%	1.16770	1.16580	1.16830	1.16430	708.88%
Wed 07 Jan 2026	-0.1%	1.16870	1.16760	1.17030	1.16730	225.37%
Tue 06 Jan 2026	-0.24%	1.17150	1.16880	1.17430	1.16840	746.71%
Mon 05 Jan 2026	-0.03%	1.17050	1.17160	1.17290	1.16590	813.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / US Dollar EURUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!