PVM Price Volume Measure charts Euro Dollar / US Dollar EURUSD share FOREX Stock Exchange

Stock EURUSD - Share Euro Dollar / US Dollar trades in FOREX

Daily Support: 1.16
Daily Resistance: 1.16
5 Day Moving Average is 1.16
20 Day Moving Average is 1.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.11%	1.16180	1.16040	1.16190	1.15880	209.03%
Thu 21 May 2026	-0.09%	1.16250	1.16170	1.16350	1.15770	-91.55%
Wed 20 May 2026	0.15%	1.16070	1.16270	1.16440	1.15830	137.75%
Tue 19 May 2026	-0.39%	1.16550	1.16100	1.16560	1.15920	265.48%
Mon 18 May 2026	0.25%	1.16140	1.16550	1.16610	1.16080	295.23%
Fri 15 May 2026	-0.31%	1.16620	1.16260	1.16630	1.16170	267.42%
Thu 14 May 2026	-0.46%	1.17160	1.16620	1.17210	1.16610	227.28%
Wed 13 May 2026	-0.19%	1.17350	1.17160	1.17420	1.16960	87.64%
Tue 12 May 2026	-0.35%	1.17790	1.17380	1.17790	1.17220	206.6%
Mon 11 May 2026	0.44%	1.17760	1.17790	1.17880	1.17740	-77.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / US Dollar EURUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!