PVM Price Volume Measure charts Euro Dollar / US Dollar EURUSD share FOREX Stock Exchange

Stock EURUSD - Share Euro Dollar / US Dollar trades in FOREX

Daily Support: 1.16
Daily Resistance: 1.16
5 Day Moving Average is 1.16
20 Day Moving Average is 1.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	0.22%	1.16030	1.15930	1.16220	1.15840	88.29%
Fri 12 Jun 2026	-0.06%	1.15760	1.15680	1.15890	1.15570	-100%
Thu 11 Jun 2026	0.33%	1.15350	1.15750	1.15890	1.15030	316.16%
Wed 10 Jun 2026	0.02%	1.15350	1.15370	1.15730	1.15260	-77.55%
Tue 09 Jun 2026	0.06%	1.15280	1.15350	1.15780	1.15270	114.81%
Mon 08 Jun 2026	0.05%	1.15220	1.15280	1.15550	1.15000	256.99%
Fri 05 Jun 2026	-0.78%	1.16120	1.15220	1.16440	1.15180	216.91%
Thu 04 Jun 2026	0.02%	1.16090	1.16120	1.16450	1.15990	10.25%
Wed 03 Jun 2026	-0.1%	1.16210	1.16100	1.16330	1.15950	188.69%
Tue 02 Jun 2026	-0.11%	1.16350	1.16220	1.16550	1.16140	149.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / US Dollar EURUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!