PVM Price Volume Measure charts Euro Dollar / Polish Zloty EURPLN share FOREX Stock Exchange

Stock EURPLN - Share Euro Dollar / Polish Zloty trades in FOREX

Daily Support: 4.24
Daily Resistance: 4.25
5 Day Moving Average is 4.25
20 Day Moving Average is 4.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-0.31%	4.25690	4.24370	4.25800	4.24240	332.02%
Thu 30 Apr 2026	-0.07%	4.25990	4.25670	4.26440	4.25330	437.94%
Wed 29 Apr 2026	0.25%	4.24860	4.25950	4.26370	4.24680	-71.21%
Tue 28 Apr 2026	0.08%	4.24510	4.24870	4.25270	4.24440	-82.78%
Mon 27 Apr 2026	0.07%	4.24440	4.24520	4.25160	4.24220	339.41%
Fri 24 Apr 2026	-0.02%	4.24280	4.24230	4.24590	4.23810	382.37%
Thu 23 Apr 2026	-0.02%	4.24450	4.24330	4.25340	4.23700	424.27%
Wed 22 Apr 2026	0.1%	4.23780	4.24430	4.24810	4.23180	405.97%
Tue 21 Apr 2026	0.21%	4.23130	4.24000	4.24290	4.22810	393.02%
Mon 20 Apr 2026	0.11%	4.23010	4.23120	4.23750	4.22750	359.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Polish Zloty EURPLN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!