PVM Price Volume Measure charts Euro Dollar / Polish Zloty EURPLN share FOREX Stock Exchange

Stock EURPLN - Share Euro Dollar / Polish Zloty trades in FOREX

Daily Support: 4.23
Daily Resistance: 4.24
5 Day Moving Average is 4.24
20 Day Moving Average is 4.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.04%	4.24110	4.23920	4.24770	4.23750	279.21%
Thu 21 May 2026	-0.12%	4.24610	4.24110	4.25140	4.23900	-76.15%
Wed 20 May 2026	-0.11%	4.25040	4.24600	4.25760	4.24350	207.65%
Tue 19 May 2026	0.21%	4.24160	4.25050	4.25400	4.23710	361.1%
Mon 18 May 2026	-0.16%	4.24860	4.24150	4.25070	4.24050	369.06%
Fri 15 May 2026	0.12%	4.24340	4.24840	4.24990	4.24260	356.22%
Thu 14 May 2026	-0.05%	4.24570	4.24340	4.24860	4.23620	316.79%
Wed 13 May 2026	-0.17%	4.25320	4.24570	4.25400	4.24530	134.58%
Tue 12 May 2026	0.32%	4.23960	4.25310	4.25410	4.23940	301.78%
Mon 11 May 2026	0.15%	4.23980	4.23950	4.24000	4.23900	-60.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Polish Zloty EURPLN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!