PVM Price Volume Measure charts Euro Dollar / Polish Zloty EURPLN share FOREX Stock Exchange

Stock EURPLN - Share Euro Dollar / Polish Zloty trades in FOREX

Daily Support: 4.27
Daily Resistance: 4.29
5 Day Moving Average is 4.27
20 Day Moving Average is 4.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	0.15%	4.26830	4.27480	4.28390	4.26510	278.15%
Thu 19 Mar 2026	0.16%	4.27620	4.26820	4.28640	4.26240	657%
Tue 17 Mar 2026	-0.07%	4.26400	4.26140	4.27710	4.25670	515.86%
Mon 16 Mar 2026	-0.35%	4.27330	4.26430	4.27760	4.26160	337.45%
Fri 13 Mar 2026	0.23%	4.26940	4.27930	4.28170	4.26080	530.93%
Thu 12 Mar 2026	0.54%	4.24660	4.26940	4.27530	4.24650	-59.64%
Wed 11 Mar 2026	-0.46%	4.26670	4.24660	4.27590	4.24090	610.17%
Tue 10 Mar 2026	0.43%	4.24790	4.26620	4.26740	4.24300	337.05%
Mon 09 Mar 2026	-0.53%	4.29760	4.24790	4.30570	4.24640	690.99%
Fri 06 Mar 2026	-0.14%	4.27660	4.27060	4.29010	4.26690	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Polish Zloty EURPLN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!