PVM Price Volume Measure charts Euro Dollar / Polish Zloty EURPLN share FOREX Stock Exchange

Stock EURPLN - Share Euro Dollar / Polish Zloty trades in FOREX

Daily Support: 4.4
Daily Resistance: 4.42
5 Day Moving Average is 4.4
20 Day Moving Average is 4.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.37%	4.38930	4.40490	4.40610	4.38640	87.88%
Thu 29 Oct 2026	-0.34%	4.40350	4.38880	4.40400	4.38770	29.12%
Wed 28 Oct 2026	0.1%	4.40020	4.40370	4.41070	4.39840	-87.61%
Tue 27 Oct 2026	-0.09%	4.40290	4.39930	4.40820	4.39600	37.31%
Mon 26 Oct 2026	0.02%	4.40120	4.40340	4.40970	4.39890	-99.59%
Fri 23 Oct 2026	0.6%	4.37650	4.40270	4.40320	4.37620	-100%
Thu 22 Oct 2026	0.45%	4.35680	4.37640	4.37780	4.35670	176.18%
Wed 21 Oct 2026	-0.25%	4.36740	4.35670	4.36880	4.35480	80.14%
Tue 20 Oct 2026	-0.04%	4.37010	4.36750	4.37710	4.36460	-21.34%
Mon 19 Oct 2026	-0.02%	4.37100	4.36940	4.37380	4.36720	70.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Polish Zloty EURPLN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!