PVM Price Volume Measure charts Euro Dollar / Polish Zloty EURPLN share FOREX Stock Exchange

Stock EURPLN - Share Euro Dollar / Polish Zloty trades in FOREX

Daily Support: 4.25
Daily Resistance: 4.27
5 Day Moving Average is 4.25
20 Day Moving Average is 4.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	0.29%	4.24600	4.25820	4.26220	4.24210	176.76%
Wed 17 Jun 2026	0.17%	4.23880	4.24600	4.24980	4.23610	292.28%
Tue 16 Jun 2026	-0.29%	4.25090	4.23870	4.25330	4.23610	279.35%
Mon 15 Jun 2026	0.12%	4.24220	4.25090	4.25420	4.23770	122.79%
Fri 12 Jun 2026	-0.07%	4.24900	4.24570	4.25570	4.24300	-100%
Thu 11 Jun 2026	-0.09%	4.25290	4.24880	4.26270	4.24790	317.61%
Wed 10 Jun 2026	0.25%	4.24210	4.25280	4.25350	4.24090	-78.25%
Tue 09 Jun 2026	-0%	4.24240	4.24210	4.24570	4.23420	169.85%
Mon 08 Jun 2026	-0.06%	4.24760	4.24230	4.24880	4.23830	313.73%
Fri 05 Jun 2026	0.17%	4.23780	4.24480	4.24820	4.23210	276.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Polish Zloty EURPLN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!