PVM Price Volume Measure charts Euro Dollar / Rial Omani EUROMR share FOREX Stock Exchange

Stock EUROMR - Share Euro Dollar / Rial Omani trades in FOREX

Daily Support: 0.45
Daily Resistance: 0.45
5 Day Moving Average is 0.45
20 Day Moving Average is 0.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-0.09%	0.45070	0.45040	0.45090	0.45030	688.59%
Thu 18 Dec 2025	-0.16%	0.45150	0.45080	0.45160	0.45050	235.57%
Wed 17 Dec 2025	-0.07%	0.45170	0.45150	0.45180	0.45030	353.02%
Tue 16 Dec 2025	-0.02%	0.45190	0.45180	0.45330	0.45170	-16.11%
Mon 15 Dec 2025	0.09%	0.45140	0.45190	0.45220	0.45120	806.04%
Fri 12 Dec 2025	0.02%	0.45140	0.45150	0.45150	0.45080	-100%
Thu 11 Dec 2025	0.38%	0.44980	0.45140	0.45200	0.44940	-32.89%
Wed 10 Dec 2025	0.58%	0.44710	0.44970	0.44970	0.44700	-49.66%
Tue 09 Dec 2025	-0.09%	0.44750	0.44710	0.44790	0.44700	-100%
Mon 08 Dec 2025	-0.04%	0.44790	0.44750	0.44820	0.44700	-49.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Rial Omani EUROMR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!