PVM Price Volume Measure charts Euro Dollar / Malaysian Ringgit EURMYR share FOREX Stock Exchange

Stock EURMYR - Share Euro Dollar / Malaysian Ringgit trades in FOREX

Daily Support: 4.72
Daily Resistance: 4.72
5 Day Moving Average is 4.71
20 Day Moving Average is 4.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	-0.04%	4.71680	4.71680	4.71680	4.71680	247.83%
Wed 17 Jun 2026	-0.08%	4.71880	4.71880	4.71880	4.71880	-100%
Tue 16 Jun 2026	0.51%	4.72240	4.72240	4.72240	4.72240	247.83%
Mon 15 Jun 2026	0.04%	4.69830	4.69830	4.69830	4.69830	247.83%
Fri 12 Jun 2026	0.21%	4.69660	4.69660	4.69660	4.69660	-100%
Thu 11 Jun 2026	-0.14%	4.68660	4.68660	4.68660	4.68660	247.83%
Wed 10 Jun 2026	-0.12%	4.69870	4.69320	4.69870	4.69320	-100%
Tue 09 Jun 2026	0.06%	4.69590	4.69870	4.69870	4.69590	247.83%
Mon 08 Jun 2026	0.03%	4.69590	4.69590	4.69590	4.69590	247.83%
Fri 05 Jun 2026	0.63%	4.69470	4.69470	4.69470	4.69470	247.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Malaysian Ringgit EURMYR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!