PVM Price Volume Measure charts Euro Dollar / Malaysian Ringgit EURMYR share FOREX Stock Exchange

Stock EURMYR - Share Euro Dollar / Malaysian Ringgit trades in FOREX

Daily Support: 4.79
Daily Resistance: 4.79
5 Day Moving Average is 4.8
20 Day Moving Average is 4.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.03%	4.79080	4.79080	4.79080	4.79080	-100%
Fri 05 Dec 2025	-0.17%	4.79200	4.79200	4.79200	4.79200	1150%
Thu 04 Dec 2025	0.06%	4.80000	4.80000	4.80000	4.80000	1150%
Wed 03 Dec 2025	-0.01%	4.79710	4.79710	4.79710	4.79710	-100%
Tue 02 Dec 2025	0.15%	4.79760	4.79760	4.79760	4.79760	1150%
Mon 01 Dec 2025	0.19%	4.79060	4.79060	4.79060	4.79060	-100%
Fri 28 Nov 2025	0.02%	4.78150	4.78150	4.78150	4.78150	1150%
Wed 26 Nov 2025	0.33%	4.78040	4.78040	4.78040	4.78040	1150%
Tue 25 Nov 2025	-0.09%	4.76480	4.76480	4.76480	4.76480	1150%
Mon 24 Nov 2025	0.1%	4.76920	4.76920	4.76920	4.76920	1150%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Malaysian Ringgit EURMYR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!