PVM Price Volume Measure charts Euro Dollar / Malaysian Ringgit EURMYR share FOREX Stock Exchange

Stock EURMYR - Share Euro Dollar / Malaysian Ringgit trades in FOREX

Daily Support: 4.69
Daily Resistance: 4.69
5 Day Moving Average is 4.7
20 Day Moving Average is 4.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	0.16%	4.69290	4.69290	4.69290	4.69290	-100%
Thu 27 Aug 2026	-0.19%	4.68560	4.68560	4.68560	4.68560	163.16%
Wed 26 Aug 2026	-0.3%	4.69450	4.69450	4.69450	4.69450	163.16%
Tue 25 Aug 2026	-0.14%	4.70860	4.70860	4.70860	4.70860	163.16%
Mon 24 Aug 2026	-0.05%	4.71540	4.71540	4.71540	4.71540	163.16%
Fri 21 Aug 2026	-0.25%	4.71780	4.71780	4.71780	4.71780	-100%
Thu 20 Aug 2026	0.33%	4.72950	4.72950	4.72950	4.72950	163.16%
Wed 19 Aug 2026	0.32%	4.71380	4.71380	4.71380	4.71380	163.16%
Tue 18 Aug 2026	-0.05%	4.70140	4.69890	4.70140	4.69890	163.16%
Mon 17 Aug 2026	-0.37%	4.70140	4.70140	4.70140	4.70140	163.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Malaysian Ringgit EURMYR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!