PVM Price Volume Measure charts Euro Dollar / Cayman Islands Dollar EURKYD share FOREX Stock Exchange

Stock EURKYD - Share Euro Dollar / Cayman Islands Dollar trades in FOREX

Daily Support: 0.98
Daily Resistance: 0.98
5 Day Moving Average is 0.98
20 Day Moving Average is 0.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-0.07%	0.97600	0.97600	0.97600	0.97600	1042.86%
Thu 18 Dec 2025	0.09%	0.97670	0.97670	0.97670	0.97670	-100%
Wed 17 Dec 2025	-0.46%	0.97580	0.97580	0.97580	0.97580	-100%
Tue 16 Dec 2025	0.12%	0.98030	0.98030	0.98030	0.98030	-100%
Mon 15 Dec 2025	0.18%	0.97910	0.97910	0.97910	0.97910	1042.86%
Fri 12 Dec 2025	0.12%	0.97730	0.97730	0.97730	0.97730	-100%
Thu 11 Dec 2025	0.67%	0.97610	0.97610	0.97610	0.97610	-100%
Wed 10 Dec 2025	-0.07%	0.96960	0.96960	0.96960	0.96960	-100%
Tue 09 Dec 2025	-0.06%	0.97030	0.97030	0.97030	0.97030	-100%
Mon 08 Dec 2025	0.03%	0.97090	0.97090	0.97090	0.97090	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Cayman Islands Dollar EURKYD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!