PVM Price Volume Measure charts Euro Dollar / Kuwaiti Dinar EURKWD share FOREX Stock Exchange

Stock EURKWD - Share Euro Dollar / Kuwaiti Dinar trades in FOREX

Daily Support: 0.36
Daily Resistance: 0.36
5 Day Moving Average is 0.36
20 Day Moving Average is 0.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.03%	0.35990	0.36000	0.36000	0.35990	745.23%
Thu 18 Dec 2025	-0.06%	0.36010	0.35990	0.36030	0.35980	128.44%
Wed 17 Dec 2025	-0.08%	0.36040	0.36010	0.36040	0.35940	425.41%
Tue 16 Dec 2025	-0.03%	0.36060	0.36040	0.36080	0.36040	14.22%
Mon 15 Dec 2025	0.14%	0.36000	0.36050	0.36070	0.36000	859.45%
Fri 12 Dec 2025	0.03%	0.35990	0.36000	0.36000	0.35970	-100%
Thu 11 Dec 2025	0.5%	0.35820	0.35990	0.35990	0.35820	-31.47%
Wed 10 Dec 2025	0.25%	0.35720	0.35810	0.35810	0.35710	-31.47%
Tue 09 Dec 2025	-0.06%	0.35740	0.35720	0.35750	0.35720	-100%
Mon 08 Dec 2025	-0.03%	0.35750	0.35740	0.35780	0.35740	-31.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Kuwaiti Dinar EURKWD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!