PVM Price Volume Measure charts Euro Dollar / Jordanian Dinar EURJOD share FOREX Stock Exchange

Stock EURJOD - Share Euro Dollar / Jordanian Dinar trades in FOREX

Daily Support: 0.83
Daily Resistance: 0.83
5 Day Moving Average is 0.83
20 Day Moving Average is 0.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-0.02%	0.83100	0.83080	0.83100	0.83030	796.51%
Thu 18 Dec 2025	-0.14%	0.83220	0.83100	0.83240	0.83060	137.31%
Wed 17 Dec 2025	-0.19%	0.83370	0.83220	0.83370	0.83040	427.36%
Tue 16 Dec 2025	0.08%	0.83320	0.83380	0.83450	0.83320	-20.9%
Mon 15 Dec 2025	0.11%	0.83220	0.83310	0.83340	0.83210	822.87%
Fri 12 Dec 2025	0%	0.83230	0.83220	0.83230	0.83140	-100%
Thu 11 Dec 2025	0.58%	0.82760	0.83220	0.83220	0.82760	-20.9%
Wed 10 Dec 2025	0.34%	0.82460	0.82740	0.82740	0.82440	-20.9%
Tue 09 Dec 2025	-0.07%	0.82520	0.82460	0.82550	0.82460	-100%
Mon 08 Dec 2025	-0.05%	0.82570	0.82520	0.82600	0.82520	-20.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Jordanian Dinar EURJOD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!