PVM Price Volume Measure charts Euro Dollar / Swiss Franc EURCHF share FOREX Stock Exchange

Stock EURCHF - Share Euro Dollar / Swiss Franc trades in FOREX

Daily Support: 0.92
Daily Resistance: 0.92
5 Day Moving Average is 0.92
20 Day Moving Average is 0.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.17%	0.92030	0.92190	0.92290	0.91950	234.29%
Wed 01 Apr 2026	-0.32%	0.92330	0.92030	0.92350	0.91820	281.98%
Tue 31 Mar 2026	0.74%	0.91650	0.92330	0.92670	0.91580	0.98%
Mon 30 Mar 2026	-0.35%	0.91910	0.91650	0.92000	0.91530	173.04%
Fri 27 Mar 2026	0.33%	0.91670	0.91970	0.92000	0.91670	187.98%
Thu 26 Mar 2026	0.16%	0.91520	0.91670	0.91700	0.91440	408.9%
Wed 25 Mar 2026	-0.01%	0.91530	0.91520	0.91680	0.91500	456.36%
Tue 24 Mar 2026	0.25%	0.91310	0.91530	0.91680	0.91170	-83.9%
Mon 23 Mar 2026	0.13%	0.91080	0.91300	0.91460	0.90940	406.04%
Fri 20 Mar 2026	-0.18%	0.91330	0.91180	0.91350	0.90920	271.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Swiss Franc EURCHF FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!