PVM Price Volume Measure charts Euro Dollar / Swiss Franc EURCHF share FOREX Stock Exchange

Stock EURCHF - Share Euro Dollar / Swiss Franc trades in FOREX

Daily Support: 0.91
Daily Resistance: 0.92
5 Day Moving Average is 0.91
20 Day Moving Average is 0.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.16%	0.91260	0.91410	0.91430	0.91160	-99.58%
Thu 19 Feb 2026	0.21%	0.91060	0.91260	0.91300	0.91060	535.81%
Wed 18 Feb 2026	-0.24%	0.91290	0.91070	0.91350	0.91050	272.94%
Tue 17 Feb 2026	0.19%	0.91210	0.91290	0.91400	0.91060	-93.14%
Fri 13 Feb 2026	0%	0.91340	0.91120	0.91450	0.91100	-100%
Fri 13 Feb 2026	-0.23%	0.91340	0.91120	0.91450	0.91100	-100%
Thu 12 Feb 2026	-0.27%	0.91580	0.91330	0.91610	0.91210	-92.57%
Wed 11 Feb 2026	0.22%	0.91380	0.91580	0.91690	0.91180	-92.56%
Tue 10 Feb 2026	0.07%	0.91310	0.91380	0.91400	0.90950	18.85%
Mon 09 Feb 2026	-0.39%	0.91760	0.91320	0.91770	0.91270	365.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Swiss Franc EURCHF FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!