PVM Price Volume Measure charts Euro Dollar / Canadian Dollar EURCAD share FOREX Stock Exchange

Stock EURCAD - Share Euro Dollar / Canadian Dollar trades in FOREX

Daily Support: 1.59
Daily Resistance: 1.6
5 Day Moving Average is 1.6
20 Day Moving Average is 1.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-0.01%	1.59280	1.59270	1.59890	1.59180	354.31%
Thu 30 Apr 2026	-0.28%	1.59730	1.59280	1.60040	1.59260	437.04%
Wed 29 Apr 2026	-0.35%	1.60280	1.59720	1.60290	1.59630	-88.13%
Tue 28 Apr 2026	0.36%	1.59690	1.60280	1.60320	1.59400	-94.36%
Mon 27 Apr 2026	-0.32%	1.60110	1.59700	1.60280	1.59620	336.8%
Fri 24 Apr 2026	0.1%	1.60050	1.60210	1.60390	1.59950	386.12%
Thu 23 Apr 2026	0.02%	1.60010	1.60050	1.60250	1.59670	404.56%
Wed 22 Apr 2026	-0.23%	1.60400	1.60010	1.60510	1.59940	348.96%
Tue 21 Apr 2026	-0.25%	1.60790	1.60380	1.60790	1.60260	389.11%
Mon 20 Apr 2026	-0.18%	1.60890	1.60790	1.61200	1.60690	363.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Canadian Dollar EURCAD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!