PVM Price Volume Measure charts Euro Dollar / Canadian Dollar EURCAD share FOREX Stock Exchange

Stock EURCAD - Share Euro Dollar / Canadian Dollar trades in FOREX

Daily Support: 1.61
Daily Resistance: 1.62
5 Day Moving Average is 1.61
20 Day Moving Average is 1.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.06%	1.61090	1.61180	1.61450	1.60850	-99.78%
Thu 19 Feb 2026	-0.23%	1.61460	1.61080	1.61600	1.60920	655.1%
Wed 18 Feb 2026	-0.12%	1.61630	1.61450	1.61720	1.61350	359.77%
Tue 17 Feb 2026	0.02%	1.61600	1.61650	1.61730	1.61380	-89.55%
Fri 13 Feb 2026	0%	1.61570	1.61620	1.61760	1.61340	-100%
Fri 13 Feb 2026	0.05%	1.61570	1.61620	1.61760	1.61340	-100%
Thu 12 Feb 2026	0.22%	1.61190	1.61540	1.61790	1.61060	-86.75%
Wed 11 Feb 2026	0.03%	1.61120	1.61190	1.61480	1.60920	-87.69%
Tue 10 Feb 2026	-0.2%	1.61420	1.61140	1.61650	1.60990	50.58%
Mon 09 Feb 2026	-0.07%	1.61540	1.61460	1.62030	1.61430	423.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Canadian Dollar EURCAD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!