PVM Price Volume Measure charts Euro Dollar / Canadian Dollar EURCAD share FOREX Stock Exchange

Stock EURCAD - Share Euro Dollar / Canadian Dollar trades in FOREX

Daily Support: 1.61
Daily Resistance: 1.62
5 Day Moving Average is 1.62
20 Day Moving Average is 1.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.06%	1.61540	1.61610	1.61690	1.61310	1146.74%
Thu 18 Dec 2025	-0.21%	1.61830	1.61520	1.61900	1.61340	456.2%
Wed 17 Dec 2025	0.15%	1.61620	1.61860	1.62080	1.61300	448.09%
Tue 16 Dec 2025	-0.14%	1.61840	1.61620	1.62150	1.61470	-78.58%
Mon 15 Dec 2025	0.1%	1.61600	1.61850	1.61960	1.61390	1154.93%
Fri 12 Dec 2025	-0.02%	1.61740	1.61690	1.61930	1.61260	-100%
Thu 11 Dec 2025	0.24%	1.61350	1.61720	1.61940	1.61310	-81.46%
Wed 10 Dec 2025	0.2%	1.61000	1.61340	1.61450	1.60980	-79.99%
Tue 09 Dec 2025	-0.11%	1.61210	1.61010	1.61400	1.60820	-100%
Mon 08 Dec 2025	0.19%	1.61050	1.61190	1.61290	1.60660	-83.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Canadian Dollar EURCAD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!