PVM Price Volume Measure charts Euro Dollar / Bahraini Dinar EURBHD share FOREX Stock Exchange

Stock EURBHD - Share Euro Dollar / Bahraini Dinar trades in FOREX

Daily Support: 0.44
Daily Resistance: 0.44
5 Day Moving Average is 0.44
20 Day Moving Average is 0.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-0.09%	0.44200	0.44170	0.44200	0.44160	738.4%
Thu 18 Dec 2025	-0.14%	0.44270	0.44210	0.44280	0.44170	251.59%
Wed 17 Dec 2025	-0.07%	0.44290	0.44270	0.44290	0.44170	332.72%
Tue 16 Dec 2025	0.02%	0.44300	0.44300	0.44400	0.44300	8.18%
Mon 15 Dec 2025	0.07%	0.44260	0.44290	0.44320	0.44230	738.4%
Fri 12 Dec 2025	0%	0.44260	0.44260	0.44260	0.44200	-100%
Thu 11 Dec 2025	0.41%	0.44090	0.44260	0.44300	0.44070	-18.86%
Wed 10 Dec 2025	0.57%	0.43830	0.44080	0.44080	0.43820	-18.86%
Tue 09 Dec 2025	-0.09%	0.43870	0.43830	0.43910	0.43820	-100%
Mon 08 Dec 2025	-0.07%	0.43900	0.43870	0.43930	0.43830	-45.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Bahraini Dinar EURBHD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!