PVM Price Volume Measure charts Euro Dollar / Bahraini Dinar EURBHD share FOREX Stock Exchange

Stock EURBHD - Share Euro Dollar / Bahraini Dinar trades in FOREX

Daily Support: 0.44
Daily Resistance: 0.44
5 Day Moving Average is 0.44
20 Day Moving Average is 0.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	-0.18%	0.43990	0.43910	0.43990	0.43910	449.68%
Mon 12 Jan 2026	0.3%	0.43870	0.43990	0.44050	0.43870	407.4%
Fri 09 Jan 2026	-0.18%	0.43930	0.43860	0.43930	0.43860	259.41%
Thu 08 Jan 2026	-0.2%	0.44020	0.43940	0.44030	0.43920	830.23%
Wed 07 Jan 2026	-0.07%	0.44060	0.44030	0.44090	0.44030	238.27%
Tue 06 Jan 2026	-0.27%	0.44170	0.44060	0.44230	0.44060	872.52%
Mon 05 Jan 2026	-0.02%	0.44190	0.44180	0.44190	0.44020	639.96%
Fri 02 Jan 2026	-0.14%	0.44260	0.44190	0.44270	0.44190	597.67%
Wed 31 Dec 2025	-0.11%	0.44300	0.44250	0.44300	0.44230	597.67%
Tue 30 Dec 2025	-0.18%	0.44380	0.44300	0.44400	0.44300	766.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Bahraini Dinar EURBHD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!