PVM Price Volume Measure charts Euro Dollar / Australian Dollar EURAUD share FOREX Stock Exchange

Stock EURAUD - Share Euro Dollar / Australian Dollar trades in FOREX

Daily Support: 1.64
Daily Resistance: 1.65
5 Day Moving Average is 1.64
20 Day Moving Average is 1.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	-0.42%	1.64930	1.64250	1.65170	1.64170	379.96%
Wed 10 Jun 2026	0.38%	1.64220	1.64950	1.64950	1.64130	-69.22%
Tue 09 Jun 2026	0.33%	1.63780	1.64320	1.64590	1.63390	155.58%
Mon 08 Jun 2026	0.18%	1.63610	1.63780	1.63820	1.63050	311.19%
Fri 05 Jun 2026	0.41%	1.62860	1.63490	1.63700	1.62860	289.48%
Thu 04 Jun 2026	0.03%	1.62740	1.62820	1.63040	1.62590	56.06%
Wed 03 Jun 2026	0.46%	1.62010	1.62770	1.62840	1.61930	232.56%
Tue 02 Jun 2026	-0.26%	1.62410	1.62020	1.62590	1.61920	199.66%
Mon 01 Jun 2026	0.1%	1.62230	1.62440	1.62760	1.62020	105.32%
Fri 29 May 2026	-0.25%	1.62670	1.62270	1.62760	1.62020	224.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Australian Dollar EURAUD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!