PVM Price Volume Measure charts Euro Dollar / Australian Dollar EURAUD share FOREX Stock Exchange

Stock EURAUD - Share Euro Dollar / Australian Dollar trades in FOREX

Daily Support: 1.63
Daily Resistance: 1.65
5 Day Moving Average is 1.64
20 Day Moving Average is 1.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	0.53%	1.63050	1.63930	1.64250	1.62990	-84.07%
Tue 28 Apr 2026	0.02%	1.63030	1.63070	1.63410	1.62900	-91.35%
Mon 27 Apr 2026	-0.54%	1.63890	1.63040	1.63910	1.63030	296.45%
Fri 24 Apr 2026	0.05%	1.63890	1.63920	1.64190	1.63780	375%
Thu 23 Apr 2026	0.19%	1.63550	1.63840	1.64110	1.63440	465.37%
Wed 22 Apr 2026	-0.35%	1.64120	1.63530	1.64140	1.63470	316.53%
Tue 21 Apr 2026	-0.09%	1.64270	1.64110	1.64590	1.63860	361.22%
Mon 20 Apr 2026	0.1%	1.64530	1.64260	1.64630	1.64150	338.34%
Fri 17 Apr 2026	-0.29%	1.64570	1.64090	1.64620	1.63950	156.35%
Thu 16 Apr 2026	0%	1.64540	1.64560	1.64690	1.64080	307.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Australian Dollar EURAUD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!