PVM Price Volume Measure charts Euro Dollar / Australian Dollar EURAUD share FOREX Stock Exchange

Stock EURAUD - Share Euro Dollar / Australian Dollar trades in FOREX

Daily Support: 1.73
Daily Resistance: 1.74
5 Day Moving Average is 1.74
20 Day Moving Average is 1.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.17%	1.73250	1.73540	1.73800	1.73110	609.31%
Thu 15 Jan 2026	-0.59%	1.74270	1.73250	1.74570	1.73000	-15.43%
Wed 14 Jan 2026	0.04%	1.74210	1.74280	1.74570	1.73790	268.03%
Tue 13 Jan 2026	0.16%	1.73930	1.74210	1.74460	1.73580	413.22%
Mon 12 Jan 2026	-0.03%	1.73850	1.73940	1.74380	1.73720	363.1%
Fri 09 Jan 2026	-0.02%	1.74030	1.73990	1.74450	1.73890	232.8%
Thu 08 Jan 2026	0.19%	1.73710	1.74030	1.74550	1.73600	710.08%
Wed 07 Jan 2026	0.14%	1.73540	1.73700	1.73970	1.72910	193.25%
Tue 06 Jan 2026	-0.61%	1.74500	1.73460	1.74750	1.73390	712.91%
Mon 05 Jan 2026	-0.3%	1.75130	1.74530	1.75340	1.74280	771.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Australian Dollar EURAUD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!