PVM Price Volume Measure charts Euro Dollar / Australian Dollar EURAUD share FOREX Stock Exchange

Stock EURAUD - Share Euro Dollar / Australian Dollar trades in FOREX

Daily Support: 1.63
Daily Resistance: 1.64
5 Day Moving Average is 1.63
20 Day Moving Average is 1.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	0.29%	1.62720	1.63200	1.63440	1.62580	174.91%
Mon 27 Jul 2026	-0.1%	1.62920	1.62720	1.63070	1.62540	-35.02%
Fri 24 Jul 2026	0%	1.63290	1.62880	1.63310	1.62700	-100%
Fri 24 Jul 2026	-0.26%	1.63290	1.62880	1.63310	1.62700	-100%
Thu 23 Jul 2026	0.02%	1.63270	1.63300	1.63380	1.62640	16.56%
Wed 22 Jul 2026	0.22%	1.62880	1.63270	1.63360	1.62660	21.71%
Tue 21 Jul 2026	-0.1%	1.63070	1.62910	1.63160	1.62590	174.78%
Mon 20 Jul 2026	-0.46%	1.63750	1.63080	1.63830	1.62760	10.1%
Fri 17 Jul 2026	0.19%	1.63500	1.63830	1.64200	1.63490	179.57%
Thu 16 Jul 2026	-0.08%	1.63670	1.63520	1.64070	1.63230	71.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Australian Dollar EURAUD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!