PVM Price Volume Measure charts Euro Dollar / Australian Dollar EURAUD share FOREX Stock Exchange

Stock EURAUD - Share Euro Dollar / Australian Dollar trades in FOREX

Daily Support: 1.65
Daily Resistance: 1.66
5 Day Moving Average is 1.65
20 Day Moving Average is 1.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	0.02%	1.65130	1.65160	1.65590	1.64930	234.58%
Wed 01 Jul 2026	0.01%	1.65120	1.65130	1.65680	1.64880	47.14%
Tue 30 Jun 2026	-0.49%	1.65920	1.65120	1.66190	1.64980	75.89%
Mon 29 Jun 2026	0.52%	1.65100	1.65930	1.66030	1.65100	218.62%
Fri 26 Jun 2026	0.27%	1.64650	1.65070	1.65580	1.64640	-97.11%
Thu 25 Jun 2026	0.02%	1.64580	1.64620	1.64970	1.64330	239.76%
Wed 24 Jun 2026	0%	1.64550	1.64580	1.64960	1.64270	291.14%
Tue 23 Jun 2026	0.76%	1.63370	1.64580	1.64710	1.63370	265.44%
Mon 22 Jun 2026	-0.03%	1.63690	1.63340	1.63720	1.63110	-89.04%
Thu 18 Jun 2026	-0.35%	1.63960	1.63390	1.63980	1.63140	127.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Australian Dollar EURAUD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!