PVM Price Volume Measure charts Euro Dollar / Australian Dollar EURAUD share FOREX Stock Exchange

Stock EURAUD - Share Euro Dollar / Australian Dollar trades in FOREX

Daily Support: 1.66
Daily Resistance: 1.67
5 Day Moving Average is 1.67
20 Day Moving Average is 1.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.24%	1.67400	1.67000	1.67890	1.66900	235.55%
Wed 01 Apr 2026	0.07%	1.67240	1.67410	1.67610	1.66740	276.36%
Tue 31 Mar 2026	-0.05%	1.67370	1.67300	1.68450	1.66840	16.2%
Mon 30 Mar 2026	-0.01%	1.67750	1.67380	1.68060	1.66980	211.52%
Fri 27 Mar 2026	-0.03%	1.67500	1.67400	1.67790	1.66900	213.95%
Thu 26 Mar 2026	0.53%	1.66530	1.67450	1.67600	1.66280	499.52%
Wed 25 Mar 2026	0.34%	1.66030	1.66560	1.66750	1.66000	527.73%
Tue 24 Mar 2026	0.14%	1.65800	1.65990	1.66680	1.65580	-73.22%
Mon 23 Mar 2026	0.6%	1.64930	1.65750	1.66230	1.64510	449.86%
Fri 20 Mar 2026	0.76%	1.63510	1.64760	1.64860	1.62910	275.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Australian Dollar EURAUD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!