PVM Price Volume Measure charts Euro Dollar / Australian Dollar EURAUD share FOREX Stock Exchange

Stock EURAUD - Share Euro Dollar / Australian Dollar trades in FOREX

Daily Support: 1.63
Daily Resistance: 1.64
5 Day Moving Average is 1.63
20 Day Moving Average is 1.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	0.49%	1.62800	1.63540	1.63550	1.62510	696.1%
Thu 12 Mar 2026	0.49%	1.61920	1.62750	1.62840	1.61370	-73.2%
Wed 11 Mar 2026	-0.71%	1.63100	1.61950	1.63100	1.61290	705.69%
Tue 10 Mar 2026	-0.78%	1.64360	1.63100	1.64590	1.62690	411.5%
Mon 09 Mar 2026	-0.53%	1.65370	1.64390	1.65550	1.64130	872.58%
Fri 06 Mar 2026	-0.18%	1.65590	1.65260	1.65690	1.64810	-100%
Thu 05 Mar 2026	0.68%	1.64440	1.65560	1.65950	1.64250	-91.15%
Wed 04 Mar 2026	-0.29%	1.64960	1.64440	1.65940	1.64260	852.93%
Tue 03 Mar 2026	0.19%	1.64650	1.64920	1.66280	1.64260	92.61%
Mon 02 Mar 2026	-0.86%	1.66650	1.64600	1.66730	1.64550	737.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Australian Dollar EURAUD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!