PVM Price Volume Measure charts Euro Dollar / Australian Dollar EURAUD share FOREX Stock Exchange

Stock EURAUD - Share Euro Dollar / Australian Dollar trades in FOREX

Daily Support: 1.75
Daily Resistance: 1.76
5 Day Moving Average is 1.76
20 Day Moving Average is 1.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.2%	1.75440	1.75670	1.75810	1.75290	-78%
Fri 05 Dec 2025	-0.52%	1.76240	1.75320	1.76300	1.75300	526.06%
Thu 04 Dec 2025	-0.24%	1.76660	1.76230	1.76700	1.76050	1242.18%
Wed 03 Dec 2025	-0.14%	1.76900	1.76660	1.77510	1.76640	-71.91%
Tue 02 Dec 2025	-0.3%	1.77430	1.76900	1.77500	1.76650	1117.31%
Mon 01 Dec 2025	0.21%	1.77080	1.77430	1.77640	1.77050	-78.07%
Fri 28 Nov 2025	-0.43%	1.77480	1.77060	1.77590	1.76910	1567.85%
Wed 26 Nov 2025	-0.51%	1.78740	1.77830	1.78790	1.77710	1225.21%
Tue 25 Nov 2025	0.32%	1.78190	1.78740	1.79770	1.78190	1198.19%
Mon 24 Nov 2025	-0.09%	1.78090	1.78170	1.79090	1.78070	811.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Australian Dollar EURAUD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!