PVM Price Volume Measure charts Danish Krone / Norwegian Krone DKKNOK share FOREX Stock Exchange

Stock DKKNOK - Share Danish Krone / Norwegian Krone trades in FOREX

Daily Support: 1.5
Daily Resistance: 1.51
5 Day Moving Average is 1.51
20 Day Moving Average is 1.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	0.16%	1.50370	1.50610	1.50960	1.49930	601.42%
Wed 18 Feb 2026	-0.58%	1.51260	1.50370	1.51410	1.49930	274%
Tue 17 Feb 2026	0.11%	1.50850	1.51240	1.51830	1.50400	-71.01%
Fri 13 Feb 2026	0%	1.51580	1.51070	1.51920	1.50660	-100%
Fri 13 Feb 2026	-0.34%	1.51580	1.51070	1.51920	1.50660	-100%
Thu 12 Feb 2026	0.54%	1.50760	1.51580	1.51820	1.50070	-61.03%
Wed 11 Feb 2026	-0.5%	1.51530	1.50770	1.51560	1.50230	-69.61%
Tue 10 Feb 2026	-0.75%	1.52690	1.51530	1.52970	1.51220	71.75%
Mon 09 Feb 2026	-0.3%	1.53430	1.52670	1.53680	1.52620	334.08%
Fri 06 Feb 2026	-0.96%	1.54690	1.53130	1.55050	1.52810	587.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Norwegian Krone DKKNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!