PVM Price Volume Measure charts Danish Krone / Norwegian Krone DKKNOK share FOREX Stock Exchange

Stock DKKNOK - Share Danish Krone / Norwegian Krone trades in FOREX

Daily Support: 1.59
Daily Resistance: 1.6
5 Day Moving Average is 1.58
20 Day Moving Average is 1.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0.65%	1.58240	1.59260	1.59550	1.58090	-100%
Thu 11 Dec 2025	0.14%	1.58000	1.58230	1.58720	1.57960	-26.46%
Wed 10 Dec 2025	0.01%	1.58030	1.58010	1.58420	1.57760	-39.92%
Tue 09 Dec 2025	0.13%	1.57780	1.58000	1.58220	1.57530	-100%
Mon 08 Dec 2025	0.17%	1.57620	1.57790	1.58020	1.57540	-46.27%
Fri 05 Dec 2025	-0.13%	1.57740	1.57530	1.57820	1.57230	467.53%
Thu 04 Dec 2025	0.34%	1.57200	1.57730	1.57780	1.57000	1124.87%
Wed 03 Dec 2025	-0.29%	1.57670	1.57200	1.57740	1.57060	-32.13%
Tue 02 Dec 2025	0.13%	1.57440	1.57660	1.58030	1.57350	1061.56%
Mon 01 Dec 2025	0.11%	1.57200	1.57450	1.57820	1.57120	-61.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Norwegian Krone DKKNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!