PVM Price Volume Measure charts Czech Koruna / Norwegian Krone CZKNOK share FOREX Stock Exchange

Stock CZKNOK - Share Czech Koruna / Norwegian Krone trades in FOREX

Daily Support: 0.48
Daily Resistance: 0.48
5 Day Moving Average is 0.48
20 Day Moving Average is 0.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-0.15%	0.48200	0.48200	0.48360	0.48050	263.23%
Fri 16 Jan 2026	-0.14%	0.48350	0.48270	0.48400	0.48190	637.33%
Thu 15 Jan 2026	0.06%	0.48310	0.48340	0.48410	0.48220	-18.81%
Wed 14 Jan 2026	-0.35%	0.48470	0.48310	0.48580	0.48230	211.74%
Tue 13 Jan 2026	0.17%	0.48400	0.48480	0.48570	0.48360	387.18%
Mon 12 Jan 2026	0.06%	0.48310	0.48400	0.48490	0.48300	406.51%
Fri 09 Jan 2026	0.02%	0.48370	0.48370	0.48490	0.48200	201.77%
Thu 08 Jan 2026	-0.21%	0.48480	0.48360	0.48750	0.48360	752.69%
Wed 07 Jan 2026	-0.23%	0.48630	0.48460	0.48700	0.48350	186.82%
Tue 06 Jan 2026	-0.1%	0.48620	0.48570	0.48650	0.48420	731.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Czech Koruna / Norwegian Krone CZKNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!