PVM Price Volume Measure charts Czech Koruna / Mexican Peso CZKMXN share FOREX Stock Exchange

Stock CZKMXN - Share Czech Koruna / Mexican Peso trades in FOREX

Daily Support: 0.87
Daily Resistance: 0.87
5 Day Moving Average is 0.87
20 Day Moving Average is 0.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.22%	0.86620	0.86810	0.86900	0.86530	1014.29%
Thu 18 Dec 2025	-0.14%	0.86730	0.86620	0.86800	0.86400	485.38%
Wed 17 Dec 2025	-0.15%	0.86870	0.86740	0.86910	0.86360	421.76%
Tue 16 Dec 2025	-0.07%	0.86920	0.86870	0.87060	0.86660	-28.77%
Mon 15 Dec 2025	-0.2%	0.87100	0.86930	0.87100	0.86790	978.26%
Fri 12 Dec 2025	-0.42%	0.87490	0.87100	0.87490	0.87050	-100%
Thu 11 Dec 2025	-0.17%	0.87660	0.87470	0.88020	0.87430	-29.34%
Wed 10 Dec 2025	0.41%	0.87250	0.87620	0.87670	0.87230	-28.22%
Tue 09 Dec 2025	-0.32%	0.87550	0.87260	0.87670	0.87110	-100%
Mon 08 Dec 2025	0.09%	0.87400	0.87540	0.87630	0.87190	-67.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Czech Koruna / Mexican Peso CZKMXN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!