PVM Price Volume Measure charts Costa Rican Colon / Pound Sterling CRCGBP share FOREX Stock Exchange

Stock CRCGBP - Share Costa Rican Colon / Pound Sterling trades in FOREX

Daily Support: 0
Daily Resistance: 0
5 Day Moving Average is 0
20 Day Moving Average is 0

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-5.88%	0.00170	0.00160	0.00170	0.00160	291.45%
Wed 01 Jul 2026	0%	0.00170	0.00170	0.00170	0.00170	57.51%
Tue 30 Jun 2026	0%	0.00170	0.00170	0.00170	0.00170	118.89%
Mon 29 Jun 2026	0%	0.00170	0.00170	0.00170	0.00170	246.29%
Fri 26 Jun 2026	0%	0.00170	0.00170	0.00170	0.00170	-88.42%
Thu 25 Jun 2026	0%	0.00170	0.00170	0.00170	0.00170	226.6%
Wed 24 Jun 2026	0%	0.00170	0.00170	0.00170	0.00170	294.93%
Tue 23 Jun 2026	0%	0.00170	0.00170	0.00170	0.00170	285.66%
Mon 22 Jun 2026	0%	0.00170	0.00170	0.00170	0.00170	-89.58%
Thu 18 Jun 2026	0%	0.00170	0.00170	0.00170	0.00170	160.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Costa Rican Colon / Pound Sterling CRCGBP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!