PVM Price Volume Measure charts Costa Rican Colon / Pound Sterling CRCGBP share FOREX Stock Exchange

Stock CRCGBP - Share Costa Rican Colon / Pound Sterling trades in FOREX

Daily Support: 0
Daily Resistance: 0
5 Day Moving Average is 0
20 Day Moving Average is 0

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-5.88%	0.00170	0.00160	0.00170	0.00160	-100%
Thu 13 Aug 2026	6.25%	0.00160	0.00170	0.00170	0.00160	46.42%
Wed 12 Aug 2026	0%	0.00160	0.00160	0.00160	0.00160	-14.59%
Tue 11 Aug 2026	0%	0.00160	0.00160	0.00160	0.00160	72.86%
Mon 10 Aug 2026	0%	0.00160	0.00160	0.00160	0.00160	11.85%
Fri 07 Aug 2026	0%	0.00160	0.00160	0.00160	0.00160	11.85%
Thu 06 Aug 2026	0%	0.00160	0.00160	0.00160	0.00160	53.54%
Wed 05 Aug 2026	0%	0.00160	0.00160	0.00160	0.00160	83.02%
Tue 04 Aug 2026	0%	0.00160	0.00160	0.00160	0.00160	80.99%
Mon 03 Aug 2026	0%	0.00160	0.00160	0.00160	0.00160	42.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Costa Rican Colon / Pound Sterling CRCGBP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!