PVM Price Volume Measure charts Yuan Renminbi / Hong Kong Dollar CNYHKD share FOREX Stock Exchange

Stock CNYHKD - Share Yuan Renminbi / Hong Kong Dollar trades in FOREX

Daily Support: 1.1
Daily Resistance: 1.11
5 Day Moving Average is 1.1
20 Day Moving Average is 1.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.01%	1.10510	1.10510	1.10560	1.10450	993.11%
Thu 18 Dec 2025	0.04%	1.10460	1.10500	1.10720	1.10400	477%
Wed 17 Dec 2025	-0.02%	1.10480	1.10460	1.10540	1.10400	350.94%
Tue 16 Dec 2025	0.06%	1.10430	1.10480	1.10540	1.10310	-62.56%
Mon 15 Dec 2025	0.05%	1.10350	1.10410	1.10460	1.10210	960.67%
Fri 12 Dec 2025	0.08%	1.10250	1.10350	1.10370	1.10220	-100%
Thu 11 Dec 2025	0.13%	1.10120	1.10260	1.10290	1.10080	-70.18%
Wed 10 Dec 2025	-0.05%	1.10180	1.10120	1.10250	1.10010	-64.44%
Tue 09 Dec 2025	0.15%	1.10020	1.10180	1.10210	1.09920	-100%
Mon 08 Dec 2025	-0.09%	1.10110	1.10020	1.10150	1.09970	-82.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Yuan Renminbi / Hong Kong Dollar CNYHKD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!