PVM Price Volume Measure charts Yuan Renminbi / Canadian Dollar CNYCAD share FOREX Stock Exchange

Stock CNYCAD - Share Yuan Renminbi / Canadian Dollar trades in FOREX

Daily Support: 0.2
Daily Resistance: 0.2
5 Day Moving Average is 0.2
20 Day Moving Average is 0.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	0.1%	0.20160	0.20190	0.20210	0.20150	225.51%
Tue 31 Mar 2026	0.1%	0.20150	0.20170	0.20250	0.20140	441.54%
Mon 30 Mar 2026	0.25%	0.20110	0.20150	0.20170	0.20090	188.69%
Fri 27 Mar 2026	0.3%	0.20040	0.20100	0.20100	0.20030	121.89%
Thu 26 Mar 2026	0.15%	0.20020	0.20040	0.20060	0.20010	440.23%
Wed 25 Mar 2026	0.25%	0.19960	0.20010	0.20030	0.19950	443.16%
Tue 24 Mar 2026	0.1%	0.19960	0.19960	0.20010	0.19950	-45.59%
Mon 23 Mar 2026	0.05%	0.19910	0.19940	0.19970	0.19860	167.51%
Fri 20 Mar 2026	0.15%	0.19910	0.19930	0.19930	0.19860	121.89%
Thu 19 Mar 2026	0.1%	0.19980	0.19900	0.20000	0.19880	433.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Yuan Renminbi / Canadian Dollar CNYCAD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!