PVM Price Volume Measure charts Renminbi (Offshore) / New Taiwan Dollar CNHTWD share FOREX Stock Exchange

Stock CNHTWD - Share Renminbi (Offshore) / New Taiwan Dollar trades in FOREX

Daily Support: 4.9
Daily Resistance: 4.92
5 Day Moving Average is 4.88
20 Day Moving Average is 4.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.2%	4.89450	4.90380	4.91310	4.89020	11.62%
Thu 29 Oct 2026	0.59%	4.86510	4.89380	4.90170	4.86110	-5.55%
Wed 28 Oct 2026	-0.09%	4.86770	4.86500	4.86970	4.85720	-75.53%
Tue 27 Oct 2026	-0.25%	4.88170	4.86940	4.88350	4.86200	22.36%
Mon 26 Oct 2026	-0.09%	4.88670	4.88170	4.89110	4.88170	-99.14%
Fri 23 Oct 2026	-0.04%	4.88780	4.88600	4.88950	4.87990	-100%
Thu 22 Oct 2026	0.72%	4.85280	4.88780	4.88960	4.85210	136.27%
Wed 21 Oct 2026	-0.62%	4.88300	4.85290	4.89330	4.84830	51.12%
Tue 20 Oct 2026	0.41%	4.86300	4.88310	4.89590	4.86230	-9.99%
Mon 19 Oct 2026	0.2%	4.84750	4.86310	4.86790	4.84670	51.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / New Taiwan Dollar CNHTWD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!