PVM Price Volume Measure charts Swiss Franc / US Dollar CHFUSD share FOREX Stock Exchange

Stock CHFUSD - Share Swiss Franc / US Dollar trades in FOREX

Daily Support: 1.25
Daily Resistance: 1.26
5 Day Moving Average is 1.26
20 Day Moving Average is 1.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-0.21%	1.25920	1.25680	1.25930	1.25590	960.35%
Thu 18 Dec 2025	0.15%	1.25750	1.25940	1.26130	1.25530	372.72%
Wed 17 Dec 2025	0.01%	1.25740	1.25750	1.26020	1.25190	337.01%
Tue 16 Dec 2025	0.09%	1.25590	1.25740	1.26160	1.25460	-80.36%
Mon 15 Dec 2025	0%	1.25600	1.25630	1.25970	1.25410	927.66%
Fri 12 Dec 2025	-0.14%	1.25840	1.25630	1.25920	1.25550	-100%
Thu 11 Dec 2025	0.57%	1.25100	1.25810	1.26200	1.24980	-77.95%
Wed 10 Dec 2025	0.85%	1.24060	1.25100	1.25140	1.24000	-85.06%
Tue 09 Dec 2025	0.09%	1.23960	1.24050	1.24220	1.23720	-100%
Mon 08 Dec 2025	-0.27%	1.24250	1.23940	1.24560	1.23680	-88.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / US Dollar CHFUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!