PVM Price Volume Measure charts Swiss Franc / Pound Sterling CHFGBP share FOREX Stock Exchange

Stock CHFGBP - Share Swiss Franc / Pound Sterling trades in FOREX

Daily Support: 0.93
Daily Resistance: 0.94
5 Day Moving Average is 0.93
20 Day Moving Average is 0.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	-0.7%	0.94220	0.93570	0.94430	0.93540	270.58%
Tue 20 Jan 2026	1.22%	0.93390	0.94230	0.94260	0.93370	332.35%
Fri 16 Jan 2026	0.08%	0.93020	0.93090	0.93190	0.92990	658.54%
Thu 15 Jan 2026	-0.01%	0.93030	0.93020	0.93210	0.92810	-7.8%
Wed 14 Jan 2026	0.05%	0.92970	0.93030	0.93140	0.92610	239.46%
Tue 13 Jan 2026	-0.16%	0.93140	0.92980	0.93160	0.92900	521.67%
Mon 12 Jan 2026	0%	0.93130	0.93130	0.93420	0.93070	367.98%
Fri 09 Jan 2026	-0.02%	0.93140	0.93130	0.93280	0.93020	249.81%
Thu 08 Jan 2026	0.01%	0.93140	0.93150	0.93360	0.93080	716.46%
Wed 07 Jan 2026	0.06%	0.93090	0.93140	0.93190	0.92960	204.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Pound Sterling CHFGBP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!