PVM Price Volume Measure charts Swiss Franc / Pound Sterling CHFGBP share FOREX Stock Exchange

Stock CHFGBP - Share Swiss Franc / Pound Sterling trades in FOREX

Daily Support: 0.93
Daily Resistance: 0.93
5 Day Moving Average is 0.94
20 Day Moving Average is 0.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.21%	0.93240	0.93020	0.93430	0.92930	-73.39%
Fri 05 Dec 2025	-0.18%	0.93390	0.93220	0.93400	0.93140	407.09%
Thu 04 Dec 2025	-0.3%	0.93670	0.93390	0.93710	0.93310	1095.3%
Wed 03 Dec 2025	-0.58%	0.94220	0.93670	0.94280	0.93590	-50.7%
Tue 02 Dec 2025	0.16%	0.94070	0.94220	0.94300	0.94010	1000.06%
Mon 01 Dec 2025	0.04%	0.94010	0.94070	0.94290	0.93980	-71.72%
Fri 28 Nov 2025	0.07%	0.93870	0.94030	0.94080	0.93760	1732.65%
Wed 26 Nov 2025	-0.09%	0.94060	0.93960	0.94390	0.93760	1315.76%
Tue 25 Nov 2025	-0.35%	0.94370	0.94040	0.94400	0.93800	1165.7%
Mon 24 Nov 2025	-0.06%	0.94420	0.94370	0.94760	0.94300	782.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Pound Sterling CHFGBP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!