PVM Price Volume Measure charts Swiss Franc / Euro Dollar CHFEUR share FOREX Stock Exchange

Stock CHFEUR - Share Swiss Franc / Euro Dollar trades in FOREX

Daily Support: 1.07
Daily Resistance: 1.08
5 Day Moving Average is 1.07
20 Day Moving Average is 1.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.14%	1.07220	1.07360	1.07470	1.07200	601.65%
Thu 15 Jan 2026	-0.14%	1.07370	1.07210	1.07450	1.07190	-27.32%
Wed 14 Jan 2026	0.14%	1.07210	1.07360	1.07430	1.06960	212.42%
Tue 13 Jan 2026	-0.26%	1.07500	1.07210	1.07570	1.07190	395.05%
Mon 12 Jan 2026	0.2%	1.07310	1.07490	1.07550	1.07300	360.54%
Fri 09 Jan 2026	-0.07%	1.07350	1.07280	1.07410	1.07220	234.16%
Thu 08 Jan 2026	0%	1.07350	1.07350	1.07450	1.07300	664.83%
Wed 07 Jan 2026	-0.16%	1.07530	1.07350	1.07600	1.07310	180.41%
Tue 06 Jan 2026	-0.22%	1.07750	1.07520	1.07790	1.07490	688.68%
Mon 05 Jan 2026	0.06%	1.07700	1.07760	1.07870	1.07450	768.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Euro Dollar CHFEUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!