PVM Price Volume Measure charts Swiss Franc / Euro Dollar CHFEUR share FOREX Stock Exchange

Stock CHFEUR - Share Swiss Franc / Euro Dollar trades in FOREX

Daily Support: 1.08
Daily Resistance: 1.08
5 Day Moving Average is 1.07
20 Day Moving Average is 1.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.03%	1.07650	1.07700	1.07830	1.07550	596.79%
Tue 23 Dec 2025	0.26%	1.07390	1.07670	1.07720	1.07390	-94.49%
Mon 22 Dec 2025	0.06%	1.07350	1.07390	1.07460	1.07240	426.96%
Fri 19 Dec 2025	-0.07%	1.07400	1.07330	1.07410	1.07200	940.66%
Thu 18 Dec 2025	0.29%	1.07090	1.07400	1.07440	1.07070	358.48%
Wed 17 Dec 2025	0.06%	1.07020	1.07090	1.07230	1.06880	324.9%
Tue 16 Dec 2025	0.15%	1.06850	1.07030	1.07100	1.06750	-79.34%
Mon 15 Dec 2025	-0.13%	1.07010	1.06870	1.07070	1.06790	911.97%
Fri 12 Dec 2025	-0.15%	1.07180	1.07010	1.07260	1.06980	-100%
Thu 11 Dec 2025	0.24%	1.06910	1.07170	1.07290	1.06860	-77.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Euro Dollar CHFEUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!