PVM Price Volume Measure charts Swiss Franc / Euro Dollar CHFEUR share FOREX Stock Exchange

Stock CHFEUR - Share Swiss Franc / Euro Dollar trades in FOREX

Daily Support: 1.08
Daily Resistance: 1.09
5 Day Moving Average is 1.09
20 Day Moving Average is 1.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.17%	1.08660	1.08480	1.08750	1.08350	219.43%
Wed 01 Apr 2026	0.34%	1.08310	1.08670	1.08910	1.08290	264.82%
Tue 31 Mar 2026	-0.74%	1.09120	1.08300	1.09200	1.07910	2.37%
Mon 30 Mar 2026	0.33%	1.08800	1.09110	1.09370	1.08690	167.2%
Fri 27 Mar 2026	-0.3%	1.09080	1.08750	1.09090	1.08690	174.29%
Thu 26 Mar 2026	-0.17%	1.09260	1.09080	1.09370	1.09020	398.57%
Wed 25 Mar 2026	0.02%	1.09260	1.09270	1.09300	1.09070	433.69%
Tue 24 Mar 2026	-0.26%	1.09520	1.09250	1.09680	1.09080	-80.82%
Mon 23 Mar 2026	-0.12%	1.09790	1.09540	1.09970	1.09340	367.5%
Fri 20 Mar 2026	0.16%	1.09490	1.09670	1.09990	1.09470	254.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Euro Dollar CHFEUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!