PVM Price Volume Measure charts Swiss Franc / Canadian Dollar CHFCAD share FOREX Stock Exchange

Stock CHFCAD - Share Swiss Franc / Canadian Dollar trades in FOREX

Daily Support: 1.73
Daily Resistance: 1.74
5 Day Moving Average is 1.73
20 Day Moving Average is 1.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-0.01%	1.73490	1.73470	1.73580	1.72970	972.44%
Thu 18 Dec 2025	0.08%	1.73330	1.73490	1.73620	1.72980	437.36%
Wed 17 Dec 2025	0.22%	1.72960	1.73350	1.73600	1.72450	385.62%
Tue 16 Dec 2025	-0.01%	1.72930	1.72970	1.73340	1.72740	-52.84%
Mon 15 Dec 2025	-0.02%	1.72930	1.72980	1.73340	1.72590	1041.51%
Fri 12 Dec 2025	-0.17%	1.73360	1.73020	1.73430	1.72810	-100%
Thu 11 Dec 2025	0.46%	1.72510	1.73320	1.73720	1.72480	-55.2%
Wed 10 Dec 2025	0.43%	1.71780	1.72520	1.72710	1.71740	-70.04%
Tue 09 Dec 2025	0.07%	1.71680	1.71780	1.72070	1.71320	-100%
Mon 08 Dec 2025	-0.03%	1.71900	1.71660	1.72150	1.71030	-74.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Canadian Dollar CHFCAD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!