PVM Price Volume Measure charts Canadian Dollar / US Dollar CADUSD share FOREX Stock Exchange

Stock CADUSD - Share Canadian Dollar / US Dollar trades in FOREX

Daily Support: 0.72
Daily Resistance: 0.73
5 Day Moving Average is 0.72
20 Day Moving Average is 0.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	0.6%	0.72070	0.72290	0.72390	0.72050	422.89%
Fri 16 Jan 2026	-0.18%	0.71990	0.71860	0.72020	0.71800	715.19%
Thu 15 Jan 2026	-0.06%	0.72010	0.71990	0.72020	0.71840	9.34%
Wed 14 Jan 2026	0.03%	0.72010	0.72030	0.72110	0.71950	275.53%
Tue 13 Jan 2026	-0.07%	0.72060	0.72010	0.72150	0.71950	528.91%
Mon 12 Jan 2026	0.26%	0.71870	0.72060	0.72110	0.71870	359.42%
Fri 09 Jan 2026	-0.35%	0.72120	0.71870	0.72120	0.71840	270.18%
Thu 08 Jan 2026	-0.06%	0.72150	0.72120	0.72190	0.72000	789.94%
Wed 07 Jan 2026	-0.32%	0.72380	0.72160	0.72510	0.72140	215.12%
Tue 06 Jan 2026	-0.29%	0.72600	0.72390	0.72720	0.72380	812.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / US Dollar CADUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!