PVM Price Volume Measure charts Canadian Dollar / New Zealand Dollar CADNZD share FOREX Stock Exchange

Stock CADNZD - Share Canadian Dollar / New Zealand Dollar trades in FOREX

Daily Support: 1.25
Daily Resistance: 1.25
5 Day Moving Average is 1.25
20 Day Moving Average is 1.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.34%	1.25350	1.24930	1.25350	1.24840	690.4%
Thu 15 Jan 2026	-0.06%	1.25390	1.25350	1.25560	1.25020	21.69%
Wed 14 Jan 2026	-0.03%	1.25490	1.25430	1.25600	1.25200	269.5%
Tue 13 Jan 2026	0.5%	1.24830	1.25470	1.25560	1.24670	416.69%
Mon 12 Jan 2026	-0.43%	1.25460	1.24850	1.25500	1.24780	367.97%
Fri 09 Jan 2026	-0.04%	1.25440	1.25390	1.25940	1.25340	232.03%
Thu 08 Jan 2026	0.36%	1.24980	1.25440	1.25660	1.24970	777.07%
Wed 07 Jan 2026	-0.15%	1.25200	1.24990	1.25330	1.24880	200.99%
Tue 06 Jan 2026	-0.25%	1.25480	1.25180	1.25650	1.25040	802.27%
Mon 05 Jan 2026	-0.57%	1.26400	1.25490	1.26540	1.25410	877.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / New Zealand Dollar CADNZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!