PVM Price Volume Measure charts Canadian Dollar / Malaysian Ringgit CADMYR share FOREX Stock Exchange

Stock CADMYR - Share Canadian Dollar / Malaysian Ringgit trades in FOREX

Daily Support: 2.97
Daily Resistance: 2.98
5 Day Moving Average is 2.98
20 Day Moving Average is 2.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.33%	2.98730	2.97810	2.98730	2.97070	-100%
Thu 11 Dec 2025	0.42%	2.97570	2.98810	2.98850	2.97350	-100%
Wed 10 Dec 2025	-0.05%	2.97680	2.97560	2.97680	2.97340	-100%
Tue 09 Dec 2025	0.02%	2.97610	2.97710	2.97900	2.97150	-76.37%
Mon 08 Dec 2025	0.11%	2.97330	2.97650	2.97660	2.97210	-100%
Fri 05 Dec 2025	0.56%	2.95590	2.97310	2.97310	2.94900	-76.37%
Thu 04 Dec 2025	-0.2%	2.96130	2.95640	2.96130	2.94970	419.79%
Wed 03 Dec 2025	0.25%	2.95480	2.96220	2.96270	2.95410	-100%
Tue 02 Dec 2025	-0.01%	2.95490	2.95480	2.95490	2.95130	1034.08%
Mon 01 Dec 2025	-0.27%	2.96240	2.95520	2.96240	2.95470	-76.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Malaysian Ringgit CADMYR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!