PVM Price Volume Measure charts Canadian Dollar / Malaysian Ringgit CADMYR share FOREX Stock Exchange

Stock CADMYR - Share Canadian Dollar / Malaysian Ringgit trades in FOREX

Daily Support: 2.91
Daily Resistance: 2.92
5 Day Moving Average is 2.91
20 Day Moving Average is 2.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0.05%	2.91300	2.91480	2.91820	2.90720	300.27%
Thu 30 Jul 2026	0.24%	2.90640	2.91340	2.92220	2.90490	319.59%
Wed 29 Jul 2026	0.21%	2.90010	2.90630	2.90630	2.89820	-79.06%
Tue 28 Jul 2026	0.22%	2.89380	2.90020	2.90050	2.89190	913.15%
Mon 27 Jul 2026	-0.37%	2.90440	2.89390	2.90440	2.89390	-42.82%
Fri 24 Jul 2026	0%	2.90310	2.90460	2.91100	2.90310	-100%
Fri 24 Jul 2026	0.06%	2.90310	2.90460	2.91100	2.90310	-100%
Thu 23 Jul 2026	-0.02%	2.90340	2.90280	2.90700	2.90120	-90.34%
Wed 22 Jul 2026	0.16%	2.89910	2.90340	2.90470	2.89790	-71.81%
Tue 21 Jul 2026	-0.39%	2.90990	2.89890	2.90990	2.89890	761.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Malaysian Ringgit CADMYR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!