PVM Price Volume Measure charts Canadian Dollar / Kuwaiti Dinar CADKWD share FOREX Stock Exchange

Stock CADKWD - Share Canadian Dollar / Kuwaiti Dinar trades in FOREX

Daily Support: 0.21
Daily Resistance: 0.22
5 Day Moving Average is 0.22
20 Day Moving Average is 0.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-1.06%	0.21750	0.21520	0.21860	0.21520	234.87%
Wed 01 Jul 2026	-0.23%	0.21800	0.21750	0.21800	0.21730	64.62%
Tue 30 Jun 2026	0.09%	0.21780	0.21800	0.21840	0.21750	101.88%
Mon 29 Jun 2026	-0.14%	0.21820	0.21780	0.21850	0.21780	240.29%
Fri 26 Jun 2026	0%	0.21810	0.21810	0.21840	0.21790	-93.07%
Thu 25 Jun 2026	0.32%	0.21740	0.21810	0.21830	0.21730	238.12%
Wed 24 Jun 2026	0%	0.21740	0.21740	0.21770	0.21730	242.89%
Tue 23 Jun 2026	-0.28%	0.21800	0.21740	0.21800	0.21740	247.87%
Mon 22 Jun 2026	0.09%	0.21730	0.21800	0.21810	0.21710	-70.76%
Thu 18 Jun 2026	-0.27%	0.21840	0.21780	0.21850	0.21770	107.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Kuwaiti Dinar CADKWD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!