PVM Price Volume Measure charts Canadian Dollar / New Israeli Sheqel CADILS share FOREX Stock Exchange

Stock CADILS - Share Canadian Dollar / New Israeli Sheqel trades in FOREX

Daily Support: 2.14
Daily Resistance: 2.18
5 Day Moving Average is 2.17
20 Day Moving Average is 2.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-0.2%	2.17480	2.16900	2.19380	2.15420	780.65%
Wed 29 Apr 2026	0.65%	2.15970	2.17330	2.17500	2.15640	-100%
Tue 28 Apr 2026	-1.2%	2.18560	2.15930	2.19200	2.15780	-99.98%
Mon 27 Apr 2026	0.16%	2.18160	2.18550	2.19410	2.17980	383.6%
Fri 24 Apr 2026	-0.07%	2.18420	2.18190	2.19430	2.17660	483.37%
Thu 23 Apr 2026	-0.51%	2.19490	2.18350	2.20480	2.18070	488.11%
Wed 22 Apr 2026	-0.3%	2.20150	2.19480	2.20520	2.19110	482.09%
Tue 21 Apr 2026	0.63%	2.18790	2.20150	2.20350	2.18360	456.65%
Mon 20 Apr 2026	1.02%	2.16680	2.18780	2.19500	2.16680	378.08%
Fri 17 Apr 2026	-0.9%	2.18530	2.16580	2.19010	2.16090	192.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / New Israeli Sheqel CADILS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!