PVM Price Volume Measure charts Canadian Dollar / New Israeli Sheqel CADILS share FOREX Stock Exchange

Stock CADILS - Share Canadian Dollar / New Israeli Sheqel trades in FOREX

Daily Support: 2.17
Daily Resistance: 2.18
5 Day Moving Average is 2.17
20 Day Moving Average is 2.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Jul 2026	0.36%	2.16380	2.17170	2.17610	2.16320	22.3%
Tue 21 Jul 2026	-0.42%	2.17250	2.16390	2.17270	2.16270	267.39%
Mon 20 Jul 2026	0.26%	2.16760	2.17300	2.17770	2.16590	-44.59%
Fri 17 Jul 2026	0.64%	2.15360	2.16740	2.17690	2.15360	345.63%
Thu 16 Jul 2026	0.9%	2.13380	2.15360	2.15820	2.12150	148.33%
Wed 15 Jul 2026	0.05%	2.13300	2.13430	2.13650	2.12570	285.63%
Tue 14 Jul 2026	-0.23%	2.13800	2.13320	2.14540	2.12780	377.67%
Mon 13 Jul 2026	0.49%	2.12850	2.13820	2.14430	2.12850	11.96%
Fri 10 Jul 2026	0%	2.12770	2.12770	2.12820	2.11630	127.21%
Thu 09 Jul 2026	-0.88%	2.14660	2.12770	2.14700	2.12690	-40.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / New Israeli Sheqel CADILS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!