PVM Price Volume Measure charts Canadian Dollar / New Israeli Sheqel CADILS share FOREX Stock Exchange

Stock CADILS - Share Canadian Dollar / New Israeli Sheqel trades in FOREX

Daily Support: 2.2
Daily Resistance: 2.22
5 Day Moving Average is 2.18
20 Day Moving Average is 2.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Oct 2026	0.65%	2.18930	2.20290	2.20940	2.18930	112.47%
Fri 16 Oct 2026	0.1%	2.18630	2.18870	2.19130	2.17870	-100%
Thu 15 Oct 2026	0.82%	2.16980	2.18660	2.19310	2.16980	-100%
Wed 14 Oct 2026	0.24%	2.16380	2.16890	2.17020	2.15830	184.76%
Tue 13 Oct 2026	0.48%	2.15390	2.16380	2.16450	2.15370	-42.25%
Mon 12 Oct 2026	0.34%	2.14640	2.15340	2.16150	2.14640	128.22%
Fri 09 Oct 2026	-0.31%	2.15240	2.14600	2.15240	2.13880	-100%
Thu 08 Oct 2026	-0.16%	2.15570	2.15270	2.16260	2.14860	179.05%
Wed 07 Oct 2026	0.75%	2.14020	2.15620	2.16090	2.14020	167.93%
Tue 06 Oct 2026	-0.18%	2.14390	2.14010	2.14400	2.13350	197.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / New Israeli Sheqel CADILS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!