PVM Price Volume Measure charts Canadian Dollar / New Israeli Sheqel CADILS share FOREX Stock Exchange

Stock CADILS - Share Canadian Dollar / New Israeli Sheqel trades in FOREX

Daily Support: 2.07
Daily Resistance: 2.1
5 Day Moving Average is 2.11
20 Day Moving Average is 2.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-1.09%	2.11350	2.09110	2.11350	2.08160	-100%
Thu 11 Jun 2026	-0.8%	2.13130	2.11420	2.13540	2.10670	433.13%
Wed 10 Jun 2026	0.92%	2.11290	2.13120	2.14210	2.11290	-100%
Tue 09 Jun 2026	0.53%	2.10060	2.11180	2.11680	2.09790	199.11%
Mon 08 Jun 2026	-0.22%	2.10730	2.10070	2.14240	2.08950	585.84%
Fri 05 Jun 2026	1.14%	2.08210	2.10530	2.10790	2.08210	442.36%
Thu 04 Jun 2026	0.59%	2.06900	2.08150	2.08650	2.06210	88.45%
Wed 03 Jun 2026	0.54%	2.05810	2.06920	2.07430	2.05810	406.71%
Tue 02 Jun 2026	0.96%	2.03870	2.05810	2.06520	2.03140	404.39%
Mon 01 Jun 2026	0.22%	2.03420	2.03860	2.04480	2.03180	258.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / New Israeli Sheqel CADILS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!