PVM Price Volume Measure charts Canadian Dollar / New Israeli Sheqel CADILS share FOREX Stock Exchange

Stock CADILS - Share Canadian Dollar / New Israeli Sheqel trades in FOREX

Daily Support: 2.33
Daily Resistance: 2.35
5 Day Moving Average is 2.33
20 Day Moving Average is 2.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0.24%	2.33230	2.33860	2.34250	2.31690	-100%
Thu 11 Dec 2025	-0.18%	2.33690	2.33290	2.34400	2.32300	-100%
Wed 10 Dec 2025	0.33%	2.32960	2.33710	2.33780	2.32450	-100%
Tue 09 Dec 2025	0.03%	2.32850	2.32940	2.33240	2.31850	-100%
Mon 08 Dec 2025	-0.28%	2.33560	2.32880	2.34140	2.31830	-100%
Fri 05 Dec 2025	0.36%	2.32650	2.33530	2.33620	2.31190	1343.12%
Thu 04 Dec 2025	0.37%	2.31850	2.32700	2.32900	2.31370	1673.94%
Wed 03 Dec 2025	-0.37%	2.32680	2.31850	2.32980	2.31160	-100%
Tue 02 Dec 2025	-0.26%	2.33290	2.32700	2.33440	2.32180	1193.39%
Mon 01 Dec 2025	-0.1%	2.33510	2.33300	2.34360	2.33170	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / New Israeli Sheqel CADILS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!