PVM Price Volume Measure charts Canadian Dollar / New Israeli Sheqel CADILS share FOREX Stock Exchange

Stock CADILS - Share Canadian Dollar / New Israeli Sheqel trades in FOREX

Daily Support: 2.28
Daily Resistance: 2.31
5 Day Moving Average is 2.27
20 Day Moving Average is 2.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	0.92%	2.26520	2.28610	2.30000	2.26520	978.28%
Wed 18 Feb 2026	-0.1%	2.26770	2.26530	2.27620	2.25940	436.2%
Tue 17 Feb 2026	0.02%	2.27080	2.26760	2.27580	2.26130	-99.88%
Fri 13 Feb 2026	0%	2.25350	2.26710	2.27420	2.25350	-100%
Fri 13 Feb 2026	0.62%	2.25350	2.26710	2.27420	2.25350	-100%
Thu 12 Feb 2026	-0.37%	2.26140	2.25320	2.26500	2.24790	-99.91%
Wed 11 Feb 2026	-0.78%	2.27870	2.26150	2.28030	2.25830	-100%
Tue 10 Feb 2026	0.36%	2.27110	2.27930	2.28280	2.26630	-100%
Mon 09 Feb 2026	-0.44%	2.28060	2.27120	2.28250	2.26490	564.13%
Fri 06 Feb 2026	0.05%	2.28080	2.28130	2.29130	2.27800	846.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / New Israeli Sheqel CADILS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!