PVM Price Volume Measure charts Canadian Dollar / New Israeli Sheqel CADILS share FOREX Stock Exchange

Stock CADILS - Share Canadian Dollar / New Israeli Sheqel trades in FOREX

Daily Support: 2.25
Daily Resistance: 2.28
5 Day Moving Average is 2.29
20 Day Moving Average is 2.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.89%	2.28660	2.26630	2.29020	2.26480	214.68%
Thu 08 Jan 2026	-0.34%	2.29390	2.28670	2.29390	2.28200	877.39%
Wed 07 Jan 2026	-0.18%	2.29810	2.29460	2.30130	2.28930	77.31%
Tue 06 Jan 2026	0.21%	2.29360	2.29870	2.30480	2.29020	1106.79%
Mon 05 Jan 2026	-1.2%	2.32070	2.29390	2.32070	2.28310	1142.75%
Fri 02 Jan 2026	-0.14%	2.32420	2.32170	2.32540	2.30650	914.68%
Wed 31 Dec 2025	0.12%	2.32170	2.32490	2.33150	2.31690	779.56%
Tue 30 Dec 2025	-0.21%	2.32720	2.32200	2.33140	2.31880	719.51%
Mon 29 Dec 2025	-0.46%	2.33730	2.32680	2.33990	2.32560	951.56%
Fri 26 Dec 2025	0.28%	2.33120	2.33760	2.34190	2.32820	764.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / New Israeli Sheqel CADILS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!