PVM Price Volume Measure charts Canadian Dollar / New Israeli Sheqel CADILS share FOREX Stock Exchange

Stock CADILS - Share Canadian Dollar / New Israeli Sheqel trades in FOREX

Daily Support: 2.2
Daily Resistance: 2.25
5 Day Moving Average is 2.25
20 Day Moving Average is 2.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	-1.26%	2.26010	2.23150	2.26010	2.21690	-100%
Tue 07 Apr 2026	-0.07%	2.26160	2.26000	2.26650	2.25020	-100%
Mon 06 Apr 2026	0.75%	2.24550	2.26150	2.26340	2.24550	160.87%
Thu 02 Apr 2026	-0.61%	2.25910	2.24470	2.26910	2.24380	136%
Wed 01 Apr 2026	-0.15%	2.26140	2.25850	2.26140	2.24850	341.84%
Tue 31 Mar 2026	-0.52%	2.27420	2.26190	2.27810	2.26140	549.55%
Mon 30 Mar 2026	0.59%	2.26100	2.27380	2.27940	2.25770	177.55%
Fri 27 Mar 2026	0.22%	2.25580	2.26050	2.27880	2.25580	190.64%
Thu 26 Mar 2026	-0.11%	2.25790	2.25550	2.26480	2.25170	256.09%
Wed 25 Mar 2026	-0.55%	2.27030	2.25800	2.27080	2.25670	326.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / New Israeli Sheqel CADILS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!