PVM Price Volume Measure charts Canadian Dollar / New Israeli Sheqel CADILS share FOREX Stock Exchange

Stock CADILS - Share Canadian Dollar / New Israeli Sheqel trades in FOREX

Daily Support: 2.16
Daily Resistance: 2.18
5 Day Moving Average is 2.16
20 Day Moving Average is 2.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.28%	2.17540	2.16890	2.18350	2.16760	-100%
Thu 20 Aug 2026	0.92%	2.15530	2.17500	2.17530	2.15530	271.52%
Wed 19 Aug 2026	-0.06%	2.15620	2.15510	2.15780	2.14470	276.78%
Tue 18 Aug 2026	0.82%	2.13930	2.15650	2.15960	2.13930	90.13%
Mon 17 Aug 2026	0.46%	2.12950	2.13890	2.14230	2.12440	195.54%
Fri 14 Aug 2026	0.19%	2.12540	2.12920	2.13100	2.12270	-100%
Thu 13 Aug 2026	-0.68%	2.13980	2.12510	2.14210	2.12310	122.47%
Wed 12 Aug 2026	-0.59%	2.15250	2.13960	2.15850	2.13730	-32.79%
Tue 11 Aug 2026	0.09%	2.15040	2.15220	2.15860	2.14740	191.22%
Mon 10 Aug 2026	-0.06%	2.15240	2.15030	2.15490	2.14740	70.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / New Israeli Sheqel CADILS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!