PVM Price Volume Measure charts Canadian Dollar / New Israeli Sheqel CADILS share FOREX Stock Exchange

Stock CADILS - Share Canadian Dollar / New Israeli Sheqel trades in FOREX

Daily Support: 2.27
Daily Resistance: 2.3
5 Day Moving Average is 2.29
20 Day Moving Average is 2.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-0.49%	2.30030	2.28900	2.30740	2.27960	692.14%
Thu 12 Mar 2026	0.61%	2.28640	2.30020	2.30500	2.28640	-100%
Wed 11 Mar 2026	0.75%	2.26900	2.28620	2.29270	2.26870	445.52%
Tue 10 Mar 2026	-0.7%	2.28450	2.26910	2.28450	2.26640	424.64%
Mon 09 Mar 2026	0.67%	2.27230	2.28520	2.30400	2.27230	606.64%
Fri 06 Mar 2026	0.84%	2.25180	2.27000	2.27530	2.25110	-100%
Thu 05 Mar 2026	0.24%	2.24640	2.25120	2.26050	2.24640	-100%
Wed 04 Mar 2026	-0.92%	2.26680	2.24580	2.27030	2.24520	534.44%
Tue 03 Mar 2026	0.48%	2.25540	2.26660	2.27210	2.25300	972.27%
Mon 02 Mar 2026	-1.9%	2.29870	2.25570	2.29870	2.24890	632.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / New Israeli Sheqel CADILS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!