PVM Price Volume Measure charts Canadian Dollar / New Israeli Sheqel CADILS share FOREX Stock Exchange

Stock CADILS - Share Canadian Dollar / New Israeli Sheqel trades in FOREX

Daily Support: 2.19
Daily Resistance: 2.21
5 Day Moving Average is 2.19
20 Day Moving Average is 2.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	0.37%	2.18560	2.19310	2.20330	2.18560	299.28%
Fri 11 Sep 2026	-0.89%	2.20450	2.18500	2.20590	2.18210	-100%
Thu 10 Sep 2026	0.69%	2.18940	2.20460	2.20650	2.18510	128.31%
Wed 09 Sep 2026	0.15%	2.18650	2.18940	2.19510	2.18590	118.01%
Tue 08 Sep 2026	0.45%	2.18030	2.18610	2.19540	2.17870	123.31%
Fri 04 Sep 2026	-0.29%	2.18230	2.17620	2.18270	2.16800	227.76%
Thu 03 Sep 2026	-0.03%	2.18360	2.18260	2.19200	2.17750	-96.61%
Wed 02 Sep 2026	0.36%	2.17590	2.18320	2.18560	2.17070	344.14%
Tue 01 Sep 2026	0.6%	2.16170	2.17530	2.17970	2.15500	299.54%
Mon 31 Aug 2026	0.85%	2.14470	2.16230	2.16330	2.14470	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / New Israeli Sheqel CADILS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!