PVM Price Volume Measure charts Canadian Dollar / New Israeli Sheqel CADILS share FOREX Stock Exchange

Stock CADILS - Share Canadian Dollar / New Israeli Sheqel trades in FOREX

Daily Support: 2.08
Daily Resistance: 2.1
5 Day Moving Average is 2.11
20 Day Moving Average is 2.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.97%	2.11160	2.09180	2.11160	2.09130	470.68%
Thu 21 May 2026	-0.01%	2.11220	2.11220	2.11920	2.10790	-100%
Wed 20 May 2026	-0.68%	2.12680	2.11250	2.12880	2.10880	252.78%
Tue 19 May 2026	0.65%	2.11270	2.12690	2.13150	2.10670	487.36%
Mon 18 May 2026	-0.4%	2.12220	2.11320	2.13090	2.10520	589.96%
Fri 15 May 2026	0.36%	2.11420	2.12170	2.12650	2.11400	666.41%
Thu 14 May 2026	-0.46%	2.12340	2.11400	2.12340	2.11350	516.79%
Wed 13 May 2026	-0.08%	2.12550	2.12380	2.12700	2.11680	284.14%
Tue 12 May 2026	-0.11%	2.12360	2.12550	2.12850	2.11960	425.38%
Thu 07 May 2026	-0.22%	2.13270	2.12790	2.14010	2.12510	32.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / New Israeli Sheqel CADILS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!