PVM Price Volume Measure charts Canadian Dollar / Danish Krone CADDKK share FOREX Stock Exchange

Stock CADDKK - Share Canadian Dollar / Danish Krone trades in FOREX

Daily Support: 4.6
Daily Resistance: 4.63
5 Day Moving Average is 4.61
20 Day Moving Average is 4.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	0.12%	4.60650	4.61230	4.61800	4.59700	115.59%
Wed 17 Jun 2026	0.16%	4.59960	4.60660	4.61270	4.59340	239.4%
Tue 16 Jun 2026	-0.2%	4.60810	4.59930	4.60920	4.59750	217.04%
Mon 15 Jun 2026	-0.23%	4.61280	4.60830	4.61300	4.60110	91.65%
Fri 12 Jun 2026	-0.05%	4.62100	4.61880	4.62410	4.61350	-100%
Thu 11 Jun 2026	-0.53%	4.64570	4.62090	4.64580	4.62020	268.03%
Wed 10 Jun 2026	0.06%	4.64340	4.64570	4.65090	4.63860	-64.09%
Tue 09 Jun 2026	-0.04%	4.64480	4.64280	4.64740	4.63120	106.25%
Mon 08 Jun 2026	-0.18%	4.65130	4.64470	4.65770	4.64010	255.41%
Fri 05 Jun 2026	0.54%	4.62790	4.65320	4.65400	4.62310	196.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Danish Krone CADDKK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!