PVM Price Volume Measure charts Canadian Dollar / Danish Krone CADDKK share FOREX Stock Exchange

Stock CADDKK - Share Canadian Dollar / Danish Krone trades in FOREX

Daily Support: 4.65
Daily Resistance: 4.67
5 Day Moving Average is 4.66
20 Day Moving Average is 4.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.11%	4.64620	4.65140	4.66350	4.64350	187.05%
Wed 01 Apr 2026	0.02%	4.64430	4.64610	4.64990	4.62800	222.87%
Tue 31 Mar 2026	-0.8%	4.68240	4.64500	4.68360	4.64150	29.86%
Mon 30 Mar 2026	0.2%	4.67800	4.68230	4.68840	4.66850	187.06%
Fri 27 Mar 2026	-0.06%	4.67620	4.67310	4.68750	4.66660	143.52%
Thu 26 Mar 2026	-0.05%	4.67840	4.67600	4.68450	4.67100	462.11%
Wed 25 Mar 2026	0.05%	4.67620	4.67850	4.68640	4.66510	490.26%
Tue 24 Mar 2026	-0.25%	4.68990	4.67610	4.69750	4.67320	-47.75%
Mon 23 Mar 2026	-0.37%	4.71380	4.68760	4.73060	4.68080	344.17%
Fri 20 Mar 2026	0.13%	4.69750	4.70510	4.72210	4.69650	231.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Danish Krone CADDKK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!