PVM Price Volume Measure charts Canadian Dollar / Renminbi (Offshore) CADCNH share FOREX Stock Exchange

Stock CADCNH - Share Canadian Dollar / Renminbi (Offshore) trades in FOREX

Daily Support: 5.09
Daily Resistance: 5.1
5 Day Moving Average is 5.11
20 Day Moving Average is 5.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-0.17%	5.10530	5.09670	5.11280	5.09660	1007.56%
Thu 18 Dec 2025	-0.03%	5.10630	5.10540	5.11080	5.10100	405.25%
Wed 17 Dec 2025	-0.15%	5.11430	5.10670	5.11430	5.10320	380.99%
Tue 16 Dec 2025	0.01%	5.11420	5.11440	5.12130	5.10730	-8.65%
Mon 15 Dec 2025	-0.17%	5.12290	5.11400	5.12410	5.11020	1101.05%
Fri 12 Dec 2025	0.08%	5.11870	5.12260	5.12650	5.11610	-100%
Thu 11 Dec 2025	0.02%	5.11770	5.11860	5.12450	5.10660	-27.21%
Wed 10 Dec 2025	0.34%	5.10040	5.11760	5.12070	5.09470	-43.62%
Tue 09 Dec 2025	-0.09%	5.10500	5.10020	5.10740	5.09580	-100%
Mon 08 Dec 2025	-0.17%	5.10960	5.10490	5.11940	5.10270	-40.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Renminbi (Offshore) CADCNH FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!