PVM Price Volume Measure charts Canadian Dollar / Renminbi (Offshore) CADCNH share FOREX Stock Exchange

Stock CADCNH - Share Canadian Dollar / Renminbi (Offshore) trades in FOREX

Daily Support: 4.79
Daily Resistance: 4.79
5 Day Moving Average is 4.81
20 Day Moving Average is 4.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	-0.12%	4.79690	4.79150	4.79730	4.78940	162.81%
Wed 16 Sep 2026	-0.48%	4.82070	4.79740	4.82070	4.79700	26.63%
Tue 15 Sep 2026	-0.11%	4.82640	4.82070	4.83140	4.81940	52.8%
Mon 14 Sep 2026	-0.2%	4.83670	4.82610	4.83820	4.81990	164.38%
Fri 11 Sep 2026	-0.34%	4.85260	4.83590	4.85300	4.83260	-100%
Thu 10 Sep 2026	-0.11%	4.85740	4.85250	4.86240	4.85190	67.53%
Wed 09 Sep 2026	-0.18%	4.86690	4.85780	4.86920	4.85410	52.02%
Tue 08 Sep 2026	0.4%	4.85960	4.86670	4.87290	4.85750	48.57%
Fri 04 Sep 2026	-0.48%	4.87110	4.84750	4.87200	4.83910	130.53%
Thu 03 Sep 2026	0.4%	4.85150	4.87100	4.87880	4.85150	88.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Renminbi (Offshore) CADCNH FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!