PVM Price Volume Measure charts Canadian Dollar / Brazilian Real CADBRL share FOREX Stock Exchange

Stock CADBRL - Share Canadian Dollar / Brazilian Real trades in FOREX

Daily Support: 4.04
Daily Resistance: 4.04
5 Day Moving Average is 4.03
20 Day Moving Average is 3.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.08%	4.03460	4.03790	4.03940	4.03430	542.28%
Tue 23 Dec 2025	-0.78%	4.06680	4.03480	4.09310	4.03460	-84.71%
Mon 22 Dec 2025	1.2%	4.01860	4.06670	4.07220	4.01560	1179.47%
Fri 19 Dec 2025	0.26%	4.00810	4.01850	4.01900	3.99630	942.44%
Thu 18 Dec 2025	0.06%	4.00550	4.00820	4.02030	4.00420	468.37%
Wed 17 Dec 2025	0.05%	4.00380	4.00560	4.00850	3.98270	422.49%
Tue 16 Dec 2025	1.81%	3.93230	4.00350	4.00350	3.93110	-64.32%
Mon 15 Dec 2025	-0.07%	3.93510	3.93230	3.93930	3.91840	873.62%
Fri 12 Dec 2025	0.25%	3.92540	3.93510	3.93650	3.91660	-100%
Thu 11 Dec 2025	-1.09%	3.96860	3.92540	3.97350	3.92230	-49.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Brazilian Real CADBRL FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!