PVM Price Volume Measure charts Brazilian Real / South African Rand BRLZAR share FOREX Stock Exchange

Stock BRLZAR - Share Brazilian Real / South African Rand trades in FOREX

Daily Support: 3.05
Daily Resistance: 3.16
5 Day Moving Average is 3.19
20 Day Moving Average is 3.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.67%	3.19860	3.11290	3.20020	3.09620	1095.69%
Thu 04 Dec 2025	-0.38%	3.21070	3.19840	3.21560	3.19600	1261.95%
Wed 03 Dec 2025	-0.1%	3.21340	3.21060	3.21770	3.19460	-29.32%
Tue 02 Dec 2025	0.76%	3.18950	3.21370	3.21380	3.18790	1286.28%
Mon 01 Dec 2025	-0.54%	3.20670	3.18940	3.20890	3.17100	-52.5%
Fri 28 Nov 2025	-0.27%	3.20170	3.20660	3.21420	3.18750	1761.31%
Wed 26 Nov 2025	0.49%	3.19930	3.21520	3.21680	3.18230	1406.78%
Tue 25 Nov 2025	-0.36%	3.21090	3.19940	3.21420	3.19240	1316.41%
Mon 24 Nov 2025	-0.16%	3.21600	3.21090	3.21850	3.18800	1251.52%
Fri 21 Nov 2025	-0.42%	3.22960	3.21600	3.25880	3.21400	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brazilian Real / South African Rand BRLZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!