PVM Price Volume Measure charts Brazilian Real / US Dollar BRLUSD share FOREX Stock Exchange

Stock BRLUSD - Share Brazilian Real / US Dollar trades in FOREX

Daily Support: 0.19
Daily Resistance: 0.19
5 Day Moving Average is 0.19
20 Day Moving Average is 0.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.05%	0.18630	0.18620	0.18640	0.18540	616.33%
Thu 15 Jan 2026	0.54%	0.18530	0.18630	0.18670	0.18510	39.4%
Wed 14 Jan 2026	-0.43%	0.18610	0.18530	0.18650	0.18490	500.45%
Tue 13 Jan 2026	0.05%	0.18600	0.18610	0.18630	0.18540	638.61%
Mon 12 Jan 2026	-0.11%	0.18610	0.18600	0.18680	0.18510	588.48%
Fri 09 Jan 2026	0.32%	0.18560	0.18620	0.18680	0.18510	438.87%
Thu 08 Jan 2026	-0.05%	0.18570	0.18560	0.18600	0.18530	624.22%
Wed 07 Jan 2026	-0.21%	0.18610	0.18570	0.18620	0.18520	371.26%
Tue 06 Jan 2026	0.65%	0.18490	0.18610	0.18640	0.18460	759.6%
Mon 05 Jan 2026	0.22%	0.18450	0.18490	0.18530	0.18340	723.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brazilian Real / US Dollar BRLUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!