PVM Price Volume Measure charts Australian Dollar / US Dollar AUDUSD share FOREX Stock Exchange

Stock AUDUSD - Share Australian Dollar / US Dollar trades in FOREX

Daily Support: 0.7
Daily Resistance: 0.71
5 Day Moving Average is 0.7
20 Day Moving Average is 0.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	0.76%	0.69940	0.70470	0.70550	0.69790	369.58%
Wed 10 Jun 2026	-0.38%	0.70240	0.69940	0.70370	0.69880	-72.09%
Tue 09 Jun 2026	-0.28%	0.70390	0.70210	0.70710	0.70050	172.64%
Mon 08 Jun 2026	-0.07%	0.70430	0.70410	0.70780	0.70350	333.38%
Fri 05 Jun 2026	-1.21%	0.71310	0.70460	0.71440	0.70380	269.39%
Thu 04 Jun 2026	-0.01%	0.71340	0.71320	0.71490	0.71230	28.12%
Wed 03 Jun 2026	-0.56%	0.71730	0.71330	0.71820	0.71270	221.71%
Tue 02 Jun 2026	0.15%	0.71640	0.71730	0.71880	0.71530	179.21%
Mon 01 Jun 2026	-0.33%	0.71800	0.71620	0.71900	0.71350	103.85%
Fri 29 May 2026	0.34%	0.71630	0.71860	0.72010	0.71490	224.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / US Dollar AUDUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!