PVM Price Volume Measure charts Australian Dollar / US Dollar AUDUSD share FOREX Stock Exchange

Stock AUDUSD - Share Australian Dollar / US Dollar trades in FOREX

Daily Support: 0.67
Daily Resistance: 0.67
5 Day Moving Average is 0.67
20 Day Moving Average is 0.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.27%	0.67010	0.66830	0.67090	0.66710	567.11%
Thu 15 Jan 2026	0.27%	0.66820	0.67010	0.67100	0.66670	-28.16%
Wed 14 Jan 2026	-0.01%	0.66830	0.66830	0.67020	0.66730	307.71%
Tue 13 Jan 2026	-0.34%	0.67080	0.66840	0.67270	0.66730	515.63%
Mon 12 Jan 2026	0.3%	0.66860	0.67070	0.67220	0.66840	345.42%
Fri 09 Jan 2026	-0.18%	0.66990	0.66870	0.67030	0.66640	276%
Thu 08 Jan 2026	-0.34%	0.67220	0.66990	0.67260	0.66820	662.91%
Wed 07 Jan 2026	-0.22%	0.67350	0.67220	0.67670	0.67180	189.39%
Tue 06 Jan 2026	0.37%	0.67130	0.67370	0.67420	0.67030	667.35%
Mon 05 Jan 2026	0.25%	0.66840	0.67120	0.67190	0.66630	751.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / US Dollar AUDUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!