PVM Price Volume Measure charts Australian Dollar / US Dollar AUDUSD share FOREX Stock Exchange

Stock AUDUSD - Share Australian Dollar / US Dollar trades in FOREX

Daily Support: 0.71
Daily Resistance: 0.72
5 Day Moving Average is 0.72
20 Day Moving Average is 0.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.28%	0.71290	0.71510	0.71550	0.71150	391.94%
Thu 23 Apr 2026	-0.39%	0.71580	0.71310	0.71670	0.71110	510.73%
Wed 22 Apr 2026	0.06%	0.71560	0.71590	0.71760	0.71460	360.48%
Tue 21 Apr 2026	-0.26%	0.71740	0.71550	0.71850	0.71300	415.78%
Mon 20 Apr 2026	0.07%	0.71350	0.71740	0.71830	0.71320	386.51%
Fri 17 Apr 2026	0.14%	0.71590	0.71690	0.72220	0.71540	201.43%
Thu 16 Apr 2026	-0.21%	0.71750	0.71590	0.71970	0.71530	340.05%
Wed 15 Apr 2026	0.63%	0.71290	0.71740	0.71780	0.71220	-91.19%
Tue 14 Apr 2026	0.45%	0.70990	0.71290	0.71480	0.70770	335.46%
Mon 13 Apr 2026	0.47%	0.70200	0.70970	0.71030	0.70170	270.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / US Dollar AUDUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!