PVM Price Volume Measure charts Australian Dollar / US Dollar AUDUSD share FOREX Stock Exchange

Stock AUDUSD - Share Australian Dollar / US Dollar trades in FOREX

Daily Support: 0.69
Daily Resistance: 0.7
5 Day Moving Average is 0.69
20 Day Moving Average is 0.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	0.1%	0.69200	0.69230	0.69620	0.69000	338.94%
Tue 31 Mar 2026	1.07%	0.68450	0.69160	0.69160	0.68340	33.86%
Mon 30 Mar 2026	-0.47%	0.68500	0.68430	0.68740	0.68330	260.8%
Fri 27 Mar 2026	-0.2%	0.68860	0.68750	0.69120	0.68640	281.69%
Thu 26 Mar 2026	-0.75%	0.69430	0.68890	0.69570	0.68760	595.63%
Wed 25 Mar 2026	-0.8%	0.69950	0.69410	0.70040	0.69390	639.49%
Tue 24 Mar 2026	-0.1%	0.69960	0.69970	0.70150	0.69390	-76.85%
Mon 23 Mar 2026	-0.27%	0.70100	0.70040	0.70620	0.69110	660.54%
Fri 20 Mar 2026	-0.78%	0.70800	0.70230	0.70970	0.70060	398.32%
Thu 19 Mar 2026	-0.44%	0.70300	0.70780	0.71090	0.70000	856.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / US Dollar AUDUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!