PVM Price Volume Measure charts Australian Dollar / US Dollar AUDUSD share FOREX Stock Exchange

Stock AUDUSD - Share Australian Dollar / US Dollar trades in FOREX

Daily Support: 0.7
Daily Resistance: 0.71
5 Day Moving Average is 0.71
20 Day Moving Average is 0.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	0.17%	0.70430	0.70560	0.70800	0.70240	700.54%
Wed 18 Feb 2026	-0.54%	0.70820	0.70440	0.70850	0.70350	336.45%
Tue 17 Feb 2026	0.13%	0.70730	0.70820	0.70900	0.70280	-88.78%
Fri 13 Feb 2026	0%	0.70880	0.70730	0.70970	0.70440	-100%
Fri 13 Feb 2026	-0.2%	0.70880	0.70730	0.70970	0.70440	-100%
Thu 12 Feb 2026	-0.53%	0.71250	0.70870	0.71470	0.70760	-87.89%
Wed 11 Feb 2026	0.74%	0.70740	0.71250	0.71430	0.70720	-87.33%
Tue 10 Feb 2026	-0.16%	0.70840	0.70730	0.70910	0.70650	42.37%
Mon 09 Feb 2026	1%	0.70360	0.70840	0.70990	0.70140	392.64%
Fri 06 Feb 2026	1.43%	0.69160	0.70140	0.70250	0.68970	-51.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / US Dollar AUDUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!