PVM Price Volume Measure charts Australian Dollar / New Zealand Dollar AUDNZD share FOREX Stock Exchange

Stock AUDNZD - Share Australian Dollar / New Zealand Dollar trades in FOREX

Daily Support: 1.21
Daily Resistance: 1.21
5 Day Moving Average is 1.2
20 Day Moving Average is 1.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.37%	1.20430	1.20870	1.20930	1.20270	281.4%
Wed 01 Apr 2026	0.17%	1.20250	1.20430	1.20540	1.20200	334.27%
Tue 31 Mar 2026	0.4%	1.19750	1.20230	1.20240	1.19730	35.27%
Mon 30 Mar 2026	0.08%	1.19610	1.19750	1.20040	1.19480	256.08%
Fri 27 Mar 2026	0.07%	1.19550	1.19660	1.19740	1.19360	252.15%
Thu 26 Mar 2026	0%	1.19580	1.19580	1.20010	1.19350	575.24%
Wed 25 Mar 2026	-0.24%	1.19850	1.19580	1.20010	1.19570	596.31%
Tue 24 Mar 2026	0.21%	1.19660	1.19870	1.19910	1.19340	-64.34%
Mon 23 Mar 2026	-0.67%	1.20190	1.19620	1.20530	1.19420	495.43%
Fri 20 Mar 2026	-0.17%	1.20680	1.20430	1.20690	1.20330	341.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / New Zealand Dollar AUDNZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!