PVM Price Volume Measure charts Australian Dollar / New Zealand Dollar AUDNZD share FOREX Stock Exchange

Stock AUDNZD - Share Australian Dollar / New Zealand Dollar trades in FOREX

Daily Support: 1.21
Daily Resistance: 1.21
5 Day Moving Average is 1.21
20 Day Moving Average is 1.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-0.07%	1.20840	1.20790	1.20990	1.20720	-100%
Thu 11 Jun 2026	0.15%	1.20720	1.20880	1.21060	1.20600	422.49%
Wed 10 Jun 2026	-0.17%	1.20930	1.20700	1.20940	1.20530	-62.61%
Tue 09 Jun 2026	-0.32%	1.21300	1.20910	1.21360	1.20680	182.96%
Mon 08 Jun 2026	-0.21%	1.21520	1.21300	1.21650	1.21190	362.34%
Fri 05 Jun 2026	0.04%	1.21490	1.21550	1.21630	1.21370	311.06%
Thu 04 Jun 2026	-0.01%	1.21520	1.21500	1.21660	1.21350	53.89%
Wed 03 Jun 2026	0.31%	1.21140	1.21510	1.21690	1.20940	269.96%
Tue 02 Jun 2026	0.36%	1.20710	1.21140	1.21230	1.20640	229.96%
Mon 01 Jun 2026	0.62%	1.20050	1.20700	1.20820	1.20050	126.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / New Zealand Dollar AUDNZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!