PVM Price Volume Measure charts Australian Dollar / New Zealand Dollar AUDNZD share FOREX Stock Exchange

Stock AUDNZD - Share Australian Dollar / New Zealand Dollar trades in FOREX

Daily Support: 1.16
Daily Resistance: 1.16
5 Day Moving Average is 1.16
20 Day Moving Average is 1.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.4%	1.16670	1.16200	1.16670	1.16110	657.54%
Thu 15 Jan 2026	0.27%	1.16350	1.16670	1.16790	1.16330	3.76%
Wed 14 Jan 2026	-0.09%	1.16460	1.16360	1.16620	1.16130	311.62%
Tue 13 Jan 2026	0.22%	1.16200	1.16460	1.16500	1.16090	583.1%
Mon 12 Jan 2026	-0.4%	1.16700	1.16200	1.16720	1.16200	384.43%
Fri 09 Jan 2026	0.15%	1.16500	1.16670	1.16750	1.16500	280.4%
Thu 08 Jan 2026	0.05%	1.16430	1.16500	1.16570	1.16270	808.55%
Wed 07 Jan 2026	-0.07%	1.16500	1.16440	1.16930	1.16210	236.85%
Tue 06 Jan 2026	0.43%	1.16030	1.16520	1.16590	1.15800	822.98%
Mon 05 Jan 2026	-0.02%	1.16140	1.16020	1.16160	1.15930	879.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / New Zealand Dollar AUDNZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!