PVM Price Volume Measure charts Australian Dollar / New Zealand Dollar AUDNZD share FOREX Stock Exchange

Stock AUDNZD - Share Australian Dollar / New Zealand Dollar trades in FOREX

Daily Support: 1.18
Daily Resistance: 1.19
5 Day Moving Average is 1.18
20 Day Moving Average is 1.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.31%	1.18190	1.18540	1.18590	1.18090	-99.24%
Thu 19 Feb 2026	0.1%	1.18050	1.18170	1.18310	1.17970	741.48%
Wed 18 Feb 2026	0.81%	1.17100	1.18050	1.18130	1.17060	331.86%
Tue 17 Feb 2026	0.01%	1.17260	1.17100	1.17280	1.16800	-81.83%
Fri 13 Feb 2026	0%	1.17520	1.17090	1.17550	1.16990	-100%
Fri 13 Feb 2026	-0.34%	1.17520	1.17090	1.17550	1.16990	-100%
Thu 12 Feb 2026	-0.27%	1.17800	1.17490	1.17970	1.17210	-80.62%
Wed 11 Feb 2026	0.6%	1.17110	1.17810	1.17950	1.17070	-79.28%
Tue 10 Feb 2026	0.06%	1.17050	1.17110	1.17210	1.16920	71.81%
Mon 09 Feb 2026	0.39%	1.16640	1.17040	1.17360	1.16580	399.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / New Zealand Dollar AUDNZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!