PVM Price Volume Measure charts Australian Dollar / New Zealand Dollar AUDNZD share FOREX Stock Exchange

Stock AUDNZD - Share Australian Dollar / New Zealand Dollar trades in FOREX

Daily Support: 1.22
Daily Resistance: 1.23
5 Day Moving Average is 1.22
20 Day Moving Average is 1.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	0.53%	1.21600	1.22280	1.22400	1.21430	165.04%
Tue 12 May 2026	0.12%	1.21480	1.21630	1.21790	1.21350	350.57%
Mon 11 May 2026	0.12%	1.21590	1.21490	1.21730	1.21430	-59.11%
Thu 07 May 2026	-0.15%	1.21530	1.21340	1.21690	1.21250	215.93%
Wed 06 May 2026	0%	1.22060	1.21520	1.22070	1.21290	-64.17%
Wed 06 May 2026	-0.43%	1.22060	1.21520	1.22070	1.21290	-64.17%
Tue 05 May 2026	-0.02%	1.22070	1.22050	1.22220	1.21550	351.58%
Mon 04 May 2026	-0.03%	1.22090	1.22080	1.22140	1.21740	426.66%
Fri 01 May 2026	0.13%	1.21920	1.22120	1.22150	1.21900	322.89%
Thu 30 Apr 2026	-0.08%	1.22070	1.21960	1.22260	1.21750	493.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / New Zealand Dollar AUDNZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!