PVM Price Volume Measure charts Australian Dollar / Euro Dollar AUDEUR share FOREX Stock Exchange

Stock AUDEUR - Share Australian Dollar / Euro Dollar trades in FOREX

Daily Support: 0.6
Daily Resistance: 0.6
5 Day Moving Average is 0.6
20 Day Moving Average is 0.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	0.32%	0.59740	0.59950	0.60030	0.59710	670.76%
Wed 18 Feb 2026	0.02%	0.59760	0.59760	0.59860	0.59660	317.66%
Tue 17 Feb 2026	0.27%	0.59680	0.59750	0.59830	0.59520	-77.84%
Fri 13 Feb 2026	0%	0.59720	0.59590	0.59810	0.59420	-100%
Fri 13 Feb 2026	-0.22%	0.59720	0.59590	0.59810	0.59420	-100%
Thu 12 Feb 2026	-0.47%	0.60000	0.59720	0.60150	0.59680	-78.15%
Wed 11 Feb 2026	0.86%	0.59500	0.60000	0.60110	0.59490	-78.12%
Tue 10 Feb 2026	-0.03%	0.59510	0.59490	0.59540	0.59330	57.34%
Mon 09 Feb 2026	0.25%	0.59490	0.59510	0.59570	0.59150	377.62%
Fri 06 Feb 2026	1.09%	0.58730	0.59360	0.59440	0.58610	658.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Euro Dollar AUDEUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!