PVM Price Volume Measure charts Australian Dollar / Renminbi (Offshore) AUDCNH share FOREX Stock Exchange

Stock AUDCNH - Share Australian Dollar / Renminbi (Offshore) trades in FOREX

Daily Support: 4.73
Daily Resistance: 4.75
5 Day Moving Average is 4.74
20 Day Moving Average is 4.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.1%	4.72990	4.73740	4.74740	4.72880	-11.63%
Fri 17 Jul 2026	-0.16%	4.74070	4.73270	4.74330	4.72400	182.27%
Thu 16 Jul 2026	-0.06%	4.74230	4.74010	4.74950	4.73150	45.12%
Wed 15 Jul 2026	0.39%	4.72450	4.74280	4.74960	4.72420	186.24%
Tue 14 Jul 2026	0.66%	4.69440	4.72460	4.73340	4.69100	211.51%
Mon 13 Jul 2026	-0.46%	4.70930	4.69380	4.71150	4.69150	-5.24%
Fri 10 Jul 2026	-0.05%	4.71800	4.71570	4.72450	4.70650	41.37%
Thu 09 Jul 2026	-0.05%	4.72000	4.71790	4.72110	4.71250	-18.52%
Wed 08 Jul 2026	0.14%	4.71070	4.72030	4.72400	4.70100	215.38%
Tue 07 Jul 2026	-0.3%	4.72550	4.71370	4.72630	4.71010	169.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Renminbi (Offshore) AUDCNH FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!