PVM Price Volume Measure charts Australian Dollar / Renminbi (Offshore) AUDCNH share FOREX Stock Exchange

Stock AUDCNH - Share Australian Dollar / Renminbi (Offshore) trades in FOREX

Daily Support: 4.67
Daily Resistance: 4.72
5 Day Moving Average is 4.68
20 Day Moving Average is 4.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Jan 2026	0.48%	4.66590	4.68870	4.69670	4.65160	967.68%
Fri 02 Jan 2026	0.24%	4.65530	4.66630	4.67580	4.65490	888.5%
Wed 31 Dec 2025	-0.57%	4.68180	4.65490	4.68430	4.65000	711.82%
Tue 30 Dec 2025	-0.05%	4.68440	4.68170	4.69660	4.67740	839.42%
Mon 29 Dec 2025	-0.43%	4.70410	4.68420	4.71470	4.68050	954.63%
Fri 26 Dec 2025	0.1%	4.69930	4.70420	4.70950	4.69130	813.27%
Wed 24 Dec 2025	-0.1%	4.70440	4.69960	4.71220	4.69550	678.24%
Tue 23 Dec 2025	0.49%	4.68110	4.70430	4.70460	4.67850	-100%
Mon 22 Dec 2025	0.67%	4.65000	4.68120	4.68320	4.65000	321.45%
Fri 19 Dec 2025	-0.02%	4.65090	4.64990	4.66070	4.64400	785.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Renminbi (Offshore) AUDCNH FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!