PVM Price Volume Measure charts Australian Dollar / Renminbi (Offshore) AUDCNH share FOREX Stock Exchange

Stock AUDCNH - Share Australian Dollar / Renminbi (Offshore) trades in FOREX

Daily Support: 4.86
Daily Resistance: 4.89
5 Day Moving Average is 4.89
20 Day Moving Average is 4.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Apr 2026	-0.12%	4.88910	4.88350	4.89780	4.87050	402%
Mon 20 Apr 2026	0.05%	4.87030	4.88930	4.89500	4.86930	379.43%
Fri 17 Apr 2026	0.04%	4.88470	4.88680	4.91810	4.88180	166.66%
Thu 16 Apr 2026	-0.11%	4.89030	4.88470	4.90420	4.88170	352.29%
Wed 15 Apr 2026	0.74%	4.85450	4.89000	4.89240	4.85130	-91.73%
Tue 14 Apr 2026	0.36%	4.83850	4.85430	4.86470	4.82430	361.35%
Mon 13 Apr 2026	0.32%	4.80100	4.83690	4.84220	4.80000	238.13%
Fri 10 Apr 2026	-0.22%	4.83230	4.82160	4.83900	4.81790	348.19%
Thu 09 Apr 2026	0.44%	4.81060	4.83230	4.84320	4.80370	97.13%
Wed 08 Apr 2026	-0.43%	4.83270	4.81130	4.83750	4.80410	-89.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Renminbi (Offshore) AUDCNH FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!