PVM Price Volume Measure charts Australian Dollar / Renminbi (Offshore) AUDCNH share FOREX Stock Exchange

Stock AUDCNH - Share Australian Dollar / Renminbi (Offshore) trades in FOREX

Daily Support: 4.83
Daily Resistance: 4.85
5 Day Moving Average is 4.86
20 Day Moving Average is 4.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.3%	4.85950	4.84510	4.85980	4.83850	271.78%
Thu 21 May 2026	-0.07%	4.86240	4.85950	4.87170	4.83110	-90.63%
Wed 20 May 2026	0.37%	4.84300	4.86300	4.87670	4.83120	144.71%
Tue 19 May 2026	-0.62%	4.87520	4.84520	4.87620	4.82810	333.18%
Mon 18 May 2026	0.11%	4.86030	4.87540	4.88350	4.85390	358.85%
Fri 15 May 2026	-0.56%	4.89730	4.87020	4.90010	4.86510	345.42%
Thu 14 May 2026	-0.51%	4.92260	4.89750	4.92720	4.89720	277.78%
Wed 13 May 2026	0.12%	4.91400	4.92240	4.93470	4.91130	100.63%
Tue 12 May 2026	-0.1%	4.92110	4.91640	4.92110	4.89960	302.19%
Mon 11 May 2026	0.28%	4.92430	4.92110	4.92460	4.92100	-76.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Renminbi (Offshore) AUDCNH FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!