PVM Price Volume Measure charts Australian Dollar / Canadian Dollar AUDCAD share FOREX Stock Exchange

Stock AUDCAD - Share Australian Dollar / Canadian Dollar trades in FOREX

Daily Support: 0.92
Daily Resistance: 0.92
5 Day Moving Average is 0.92
20 Day Moving Average is 0.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.16%	0.91690	0.91850	0.91850	0.91610	1061.04%
Wed 24 Dec 2025	-0.02%	0.91720	0.91700	0.91870	0.91670	760.39%
Tue 23 Dec 2025	0.17%	0.91540	0.91720	0.91790	0.91480	-90.42%
Mon 22 Dec 2025	0.35%	0.91190	0.91560	0.91580	0.91180	516.8%
Fri 19 Dec 2025	0.14%	0.91120	0.91240	0.91280	0.91040	1079.66%
Thu 18 Dec 2025	0.12%	0.90980	0.91110	0.91300	0.90890	565.71%
Wed 17 Dec 2025	-0.25%	0.91240	0.91000	0.91320	0.91000	503.65%
Tue 16 Dec 2025	-0.26%	0.91450	0.91230	0.91520	0.91110	-46.44%
Mon 15 Dec 2025	-0.17%	0.91520	0.91470	0.91620	0.91390	1223.29%
Fri 12 Dec 2025	-0.16%	0.91780	0.91630	0.91900	0.91490	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Canadian Dollar AUDCAD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!