PVM Price Volume Measure charts Australian Dollar / Canadian Dollar AUDCAD share FOREX Stock Exchange

Stock AUDCAD - Share Australian Dollar / Canadian Dollar trades in FOREX

Daily Support: 0.96
Daily Resistance: 0.97
5 Day Moving Average is 0.96
20 Day Moving Average is 0.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	0.08%	0.96460	0.96560	0.96860	0.96340	773.07%
Wed 18 Feb 2026	-0.12%	0.96590	0.96480	0.96710	0.96360	374.87%
Tue 17 Feb 2026	0.29%	0.96450	0.96600	0.96690	0.96160	-77.63%
Fri 13 Feb 2026	0%	0.96480	0.96320	0.96610	0.95990	-100%
Fri 13 Feb 2026	-0.15%	0.96480	0.96320	0.96610	0.95990	-100%
Thu 12 Feb 2026	-0.26%	0.96710	0.96460	0.96990	0.96430	-77.15%
Wed 11 Feb 2026	0.88%	0.95870	0.96710	0.96830	0.95870	-77.13%
Tue 10 Feb 2026	-0.22%	0.96060	0.95870	0.96110	0.95680	65.68%
Mon 09 Feb 2026	0.16%	0.96100	0.96080	0.96270	0.95760	429.15%
Fri 06 Feb 2026	1.16%	0.94830	0.95930	0.95940	0.94660	800.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Canadian Dollar AUDCAD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!