Munafa Stock Market Course + Intraday & FNO calls 
LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do LEAD
- Forcast & Targets LEAD
- LEAD Experts view
- Tomorrow's Movement LEAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadSisa
Strong intraday Stock price targets for LeadSisa are 202.8 and 216.9
| Intraday Target 1 | 191.05 |
| Intraday Target 2 | 200.45 |
| Intraday Target 3 | 205.15 |
| Intraday Target 4 | 214.55 |
| Intraday Target 5 | 219.25 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 209.85 (3.22%) | 196.25 | 195.75 - 209.85 | 1.5312 times | Thu 13 August 2026 | 203.30 (-0.42%) | 197.90 | 196.60 - 203.30 | 1.0822 times | Wed 12 August 2026 | 204.15 (-1.61%) | 204.00 | 197.60 - 204.15 | 0.4868 times | Tue 11 August 2026 | 207.50 (-1.05%) | 198.00 | 197.70 - 207.50 | 0.3828 times | Mon 10 August 2026 | 209.70 (0.14%) | 197.40 | 197.40 - 209.70 | 0.3355 times | Fri 07 August 2026 | 209.40 (2.55%) | 198.05 | 196.45 - 209.40 | 0.9263 times | Thu 06 August 2026 | 204.20 (-0.15%) | 197.80 | 197.30 - 204.20 | 0.8081 times | Wed 05 August 2026 | 204.50 (0.59%) | 199.50 | 197.40 - 204.50 | 1.3469 times | Tue 04 August 2026 | 203.30 (-0.68%) | 196.70 | 196.40 - 203.30 | 1.862 times | Mon 03 August 2026 | 204.70 (0.59%) | 196.35 | 195.70 - 204.70 | 1.2382 times | Fri 31 July 2026 | 203.50 (-1.76%) | 0.00 | 0.00 - 203.50 | 0 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 202.8 and 216.9
| Weekly Target 1 | 191.05 |
| Weekly Target 2 | 200.45 |
| Weekly Target 3 | 205.15 |
| Weekly Target 4 | 214.55 |
| Weekly Target 5 | 219.25 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 209.85 (0.21%) | 197.40 | 195.75 - 209.85 | 1.2149 times | Fri 07 August 2026 | 209.40 (2.9%) | 196.35 | 195.70 - 209.40 | 1.9666 times | Fri 31 July 2026 | 203.50 (-0.59%) | 200.10 | 0.00 - 207.15 | 0.2391 times | Fri 24 July 2026 | 204.70 (-0.15%) | 198.85 | 198.55 - 205.80 | 1.3336 times | Fri 17 July 2026 | 205.00 (-0.24%) | 200.50 | 197.40 - 205.00 | 0.418 times | Fri 10 July 2026 | 205.50 (0.07%) | 199.05 | 197.65 - 206.30 | 0.654 times | Fri 03 July 2026 | 205.35 (-1.13%) | 199.00 | 195.55 - 205.45 | 0.7518 times | Fri 26 June 2026 | 207.70 (0.58%) | 203.65 | 195.00 - 207.70 | 1.1743 times | Fri 19 June 2026 | 206.50 (-1.85%) | 205.00 | 203.00 - 210.10 | 1.0194 times | Fri 12 June 2026 | 210.40 (0.84%) | 207.00 | 203.25 - 210.40 | 1.2284 times | Fri 05 June 2026 | 208.65 (-0.48%) | 206.65 | 205.05 - 211.30 | 1.275 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 202.78 and 216.93
| Monthly Target 1 | 190.98 |
| Monthly Target 2 | 200.42 |
| Monthly Target 3 | 205.13333333333 |
| Monthly Target 4 | 214.57 |
| Monthly Target 5 | 219.28 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 209.85 (3.12%) | 196.35 | 195.70 - 209.85 | 0.5563 times | Fri 31 July 2026 | 203.50 (-0.12%) | 196.50 | 0.00 - 207.15 | 0.5886 times | Tue 30 June 2026 | 203.75 (-2.81%) | 206.65 | 195.00 - 211.30 | 0.8265 times | Fri 29 May 2026 | 209.65 (2.44%) | 199.20 | 199.05 - 214.00 | 0.7508 times | Thu 30 April 2026 | 204.65 (3.8%) | 195.10 | 0.00 - 204.65 | 0.9188 times | Mon 30 March 2026 | 197.15 (1.23%) | 190.45 | 185.35 - 198.50 | 0.7098 times | Fri 27 February 2026 | 194.75 (-1.27%) | 190.30 | 0.00 - 200.30 | 1.4041 times | Fri 30 January 2026 | 197.25 (3.73%) | 182.55 | 182.55 - 205.15 | 2.228 times | Wed 31 December 2025 | 190.15 (2.15%) | 181.75 | 180.20 - 196.00 | 1.0247 times | Fri 28 November 2025 | 186.15 (3.91%) | 183.75 | 0.00 - 188.00 | 0.9924 times | Fri 31 October 2025 | 179.15 (-3%) | 182.40 | 0.00 - 184.45 | 1.1228 times |
Yearly price and charts LeadSisa
Strong yearly Stock price targets for LeadSisa LEAD are 104.93 and 318.93
| Yearly Target 1 | -72.72 |
| Yearly Target 2 | 68.57 |
| Yearly Target 3 | 141.28333333333 |
| Yearly Target 4 | 282.57 |
| Yearly Target 5 | 355.28 |
Yearly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 209.85 (10.36%) | 182.55 | 0.00 - 214.00 | 0.1138 times | Wed 31 December 2025 | 190.15 (2.15%) | 177.90 | 0.00 - 196.00 | 0.2604 times | Tue 31 December 2024 | 186.15 (-1.82%) | 183.05 | 0.00 - 208.20 | 0.4153 times | Fri 29 December 2023 | 189.60 (-1.2%) | 188.70 | 0.00 - 193.00 | 0.4601 times | Fri 30 December 2022 | 191.90 (1.4%) | 186.35 | 166.00 - 198.00 | 0.8581 times | Fri 31 December 2021 | 189.25 (20.39%) | 155.95 | 0.00 - 196.20 | 2.1046 times | Thu 31 December 2020 | 157.20 (0%) | 0.00 | 0.00 - 162.95 | 2.7877 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadSisa
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 206.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lead Sisa LEAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lead Sisa LEAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 206 and price is deviating by 3 points
Upper Bollinger band is at 210 and lower is at 201, while middle bands are at 204 and 208
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeadSisa (LEAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeadSisa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LeadSisa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeadSisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LeadSisa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeadSisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.69 and LeadSisa LEAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.
LeadSisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 206.9 |
| 12 day DMA | 205.94 |
| 20 day DMA | 205.34 |
| 35 day DMA | 204.93 |
| 50 day DMA | 205.86 |
| 100 day DMA | 204.94 |
| 150 day DMA | 201.56 |
| 200 day DMA | 197.99 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.8 | 205.27 | 206.26 |
| 12 day EMA | 206.12 | 205.44 | 205.83 |
| 20 day EMA | 205.77 | 205.34 | 205.56 |
| 35 day EMA | 205.99 | 205.76 | 205.9 |
| 50 day EMA | 206.27 | 206.12 | 206.23 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.9 | 206.81 | 206.99 |
| 12 day SMA | 205.94 | 205.46 | 205.47 |
| 20 day SMA | 205.34 | 205.1 | 205.03 |
| 35 day SMA | 204.93 | 204.87 | 204.99 |
| 50 day SMA | 205.86 | 205.84 | 206 |
| 100 day SMA | 204.94 | 204.81 | 204.74 |
| 150 day SMA | 201.56 | 201.45 | 201.38 |
| 200 day SMA | 197.99 | 197.86 | 197.74 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 198.10 | 196.25 | 195.75 to 198.60 | 2 times |
| 13 Thu | 197.35 | 197.90 | 196.60 to 198.10 | 1.42 times |
| 12 Wed | 198.20 | 204.00 | 197.60 to 204.00 | 0.64 times |
| 11 Tue | 197.90 | 198.00 | 197.70 to 198.70 | 0.5 times |
| 10 Mon | 198.00 | 197.40 | 197.40 to 198.25 | 0.44 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 196.85 | 196.35 | 196.05 to 197.60 | 2.47 times |
| 13 Thu | 197.15 | 197.50 | 197.00 to 197.95 | 1.81 times |
| 12 Wed | 198.20 | 198.90 | 197.75 to 198.90 | 0.36 times |
| 11 Tue | 198.15 | 198.55 | 197.50 to 198.55 | 0.36 times |
| 10 Mon | 197.15 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 196.90 | 0.00 | 0.00 to 0.00 | 0 times |
| 13 Thu | 198.15 | 0.00 | 0.00 to 0.00 | 0 times |
| 12 Wed | 198.40 | 0.00 | 0.00 to 0.00 | 0 times |
| 11 Tue | 196.30 | 0.00 | 0.00 to 0.00 | 0 times |
| 10 Mon | 196.90 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
