Munafa Stock Market Course + Intraday & FNO calls 
LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do LEAD
- Forcast & Targets LEAD
- LEAD Experts view
- Tomorrow's Movement LEAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadSisa
Strong intraday Stock price targets for LeadSisa are 201.23 and 206.78
| Intraday Target 1 | 196.6 |
| Intraday Target 2 | 200.3 |
| Intraday Target 3 | 202.15 |
| Intraday Target 4 | 205.85 |
| Intraday Target 5 | 207.7 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 204.00 (-0.66%) | 199.05 | 198.45 - 204.00 | 0.9027 times | Fri 03 July 2026 | 205.35 (-0.05%) | 197.45 | 197.25 - 205.35 | 1.4443 times | Thu 02 July 2026 | 205.45 (0.83%) | 196.65 | 195.95 - 205.45 | 0.8791 times | Wed 01 July 2026 | 203.75 (0%) | 196.50 | 195.55 - 203.75 | 1.4443 times | Tue 30 June 2026 | 203.75 (-0.54%) | 199.00 | 199.00 - 203.75 | 0.0942 times | Mon 29 June 2026 | 204.85 (-1.37%) | 199.00 | 199.00 - 204.85 | 0.0628 times | Fri 26 June 2026 | 207.70 (0%) | 200.50 | 195.00 - 207.70 | 0.2198 times | Thu 25 June 2026 | 207.70 (0.24%) | 201.20 | 198.05 - 207.70 | 2.4647 times | Wed 24 June 2026 | 207.20 (-0.17%) | 200.60 | 200.50 - 207.20 | 1.0832 times | Tue 23 June 2026 | 207.55 (0.27%) | 203.15 | 202.50 - 207.55 | 1.405 times | Mon 22 June 2026 | 207.00 (0.24%) | 203.65 | 202.10 - 207.00 | 0.9576 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 201.23 and 206.78
| Weekly Target 1 | 196.6 |
| Weekly Target 2 | 200.3 |
| Weekly Target 3 | 202.15 |
| Weekly Target 4 | 205.85 |
| Weekly Target 5 | 207.7 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 204.00 (-0.66%) | 199.05 | 198.45 - 204.00 | 0.1753 times | Fri 03 July 2026 | 205.35 (-1.13%) | 199.00 | 195.55 - 205.45 | 0.762 times | Fri 26 June 2026 | 207.70 (0.58%) | 203.65 | 195.00 - 207.70 | 1.1902 times | Fri 19 June 2026 | 206.50 (-1.85%) | 205.00 | 203.00 - 210.10 | 1.0332 times | Fri 12 June 2026 | 210.40 (0.84%) | 207.00 | 203.25 - 210.40 | 1.245 times | Fri 05 June 2026 | 208.65 (-0.48%) | 206.65 | 205.05 - 211.30 | 1.2923 times | Fri 29 May 2026 | 209.65 (-2.03%) | 202.80 | 202.00 - 209.80 | 0.3292 times | Fri 22 May 2026 | 214.00 (4.19%) | 201.80 | 201.15 - 214.00 | 0.7315 times | Fri 15 May 2026 | 205.40 (0.69%) | 201.00 | 200.45 - 208.30 | 2.1061 times | Fri 08 May 2026 | 204.00 (-0.32%) | 199.40 | 199.20 - 207.00 | 1.1353 times | Fri 01 May 2026 | 204.65 (1.56%) | 197.05 | 0.00 - 204.65 | 0.3292 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 199.78 and 209.68
| Monthly Target 1 | 191.77 |
| Monthly Target 2 | 197.88 |
| Monthly Target 3 | 201.66666666667 |
| Monthly Target 4 | 207.78 |
| Monthly Target 5 | 211.57 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 204.00 (0.12%) | 196.50 | 195.55 - 205.45 | 0.1543 times | Tue 30 June 2026 | 203.75 (-2.81%) | 206.65 | 195.00 - 211.30 | 0.8156 times | Fri 29 May 2026 | 209.65 (2.44%) | 199.20 | 199.05 - 214.00 | 0.7409 times | Thu 30 April 2026 | 204.65 (3.8%) | 195.10 | 0.00 - 204.65 | 0.9066 times | Mon 30 March 2026 | 197.15 (1.23%) | 190.45 | 185.35 - 198.50 | 0.7004 times | Fri 27 February 2026 | 194.75 (-1.27%) | 190.30 | 0.00 - 200.30 | 1.3855 times | Fri 30 January 2026 | 197.25 (3.73%) | 182.55 | 182.55 - 205.15 | 2.1984 times | Wed 31 December 2025 | 190.15 (2.15%) | 181.75 | 180.20 - 196.00 | 1.0112 times | Fri 28 November 2025 | 186.15 (3.91%) | 183.75 | 0.00 - 188.00 | 0.9792 times | Fri 31 October 2025 | 179.15 (-3%) | 182.40 | 0.00 - 184.45 | 1.1079 times | Tue 30 September 2025 | 184.70 (0.65%) | 181.80 | 0.00 - 184.60 | 1.3214 times |
Yearly price and charts LeadSisa
Strong yearly Stock price targets for LeadSisa LEAD are 102 and 316
| Yearly Target 1 | -74.67 |
| Yearly Target 2 | 64.67 |
| Yearly Target 3 | 139.33333333333 |
| Yearly Target 4 | 278.67 |
| Yearly Target 5 | 353.33 |
Yearly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 204.00 (7.28%) | 182.55 | 0.00 - 214.00 | 0.0999 times | Wed 31 December 2025 | 190.15 (2.15%) | 177.90 | 0.00 - 196.00 | 0.261 times | Tue 31 December 2024 | 186.15 (-1.82%) | 183.05 | 0.00 - 208.20 | 0.4161 times | Fri 29 December 2023 | 189.60 (-1.2%) | 188.70 | 0.00 - 193.00 | 0.461 times | Fri 30 December 2022 | 191.90 (1.4%) | 186.35 | 166.00 - 198.00 | 0.8599 times | Fri 31 December 2021 | 189.25 (20.39%) | 155.95 | 0.00 - 196.20 | 2.1088 times | Thu 31 December 2020 | 157.20 (0%) | 0.00 | 0.00 - 162.95 | 2.7933 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadSisa
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 205.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lead Sisa LEAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 2 points
Upper Bollinger band is at 211 and lower is at 204, while middle bands are at 206 and 209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LeadSisa (LEAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeadSisa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LeadSisa in short term and the sell signal is strong.
LeadSisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LeadSisa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeadSisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.13 and LeadSisa LEAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.
LeadSisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 204.46 |
| 12 day DMA | 205.9 |
| 20 day DMA | 206.92 |
| 35 day DMA | 208.13 |
| 50 day DMA | 207.31 |
| 100 day DMA | 201.94 |
| 150 day DMA | 198.39 |
| 200 day DMA | 194.51 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.83 | 205.24 | 205.19 |
| 12 day EMA | 205.78 | 206.1 | 206.24 |
| 20 day EMA | 206.42 | 206.68 | 206.82 |
| 35 day EMA | 206.49 | 206.64 | 206.72 |
| 50 day EMA | 206.47 | 206.57 | 206.62 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.46 | 204.63 | 205.1 |
| 12 day SMA | 205.9 | 206.41 | 206.6 |
| 20 day SMA | 206.92 | 207.19 | 207.36 |
| 35 day SMA | 208.13 | 208.22 | 208.22 |
| 50 day SMA | 207.31 | 207.25 | 207.17 |
| 100 day SMA | 201.94 | 201.86 | 201.74 |
| 150 day SMA | 198.39 | 198.27 | 198.14 |
| 200 day SMA | 194.51 | 194.41 | 194.3 |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 198.60 | 199.05 | 198.45 to 199.40 | 0.72 times |
| 03 Fri | 199.15 | 197.45 | 197.25 to 199.65 | 1.15 times |
| 02 Thu | 197.20 | 196.65 | 195.95 to 197.50 | 0.7 times |
| 01 Wed | 196.95 | 196.50 | 195.55 to 197.60 | 1.15 times |
| 30 Tue | 197.00 | 195.65 | 194.90 to 197.70 | 1.29 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 198.05 | 197.65 | 197.50 to 198.75 | 0.68 times |
| 03 Fri | 198.80 | 196.00 | 196.00 to 199.75 | 0.9 times |
| 02 Thu | 195.20 | 195.10 | 195.10 to 195.55 | 0.23 times |
| 01 Wed | 195.05 | 195.00 | 194.85 to 195.55 | 2.57 times |
| 30 Tue | 196.25 | 196.50 | 196.00 to 196.50 | 0.63 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 198.45 | 0.00 | 0.00 to 0.00 | 0 times |
| 03 Fri | 193.25 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Thu | 193.20 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Wed | 195.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Tue | 189.50 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
