Munafa Stock Market Course + Intraday & FNO calls 
LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do LEAD
- Forcast & Targets LEAD
- LEAD Experts view
- Tomorrow's Movement LEAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadSisa
Strong intraday Stock price targets for LeadSisa are 196.65 and 203.55
| Intraday Target 1 | 190.9 |
| Intraday Target 2 | 195.5 |
| Intraday Target 3 | 197.8 |
| Intraday Target 4 | 202.4 |
| Intraday Target 5 | 204.7 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 200.10 (1.94%) | 193.90 | 193.20 - 200.10 | 0.7654 times | Thu 12 November 2026 | 196.30 (-0.71%) | 194.15 | 192.70 - 196.30 | 1.829 times | Wed 11 November 2026 | 197.70 (-0.9%) | 194.55 | 193.70 - 197.70 | 1.3718 times | Mon 09 November 2026 | 199.50 (1.09%) | 194.90 | 193.90 - 199.50 | 1.7694 times | Thu 05 November 2026 | 197.35 (-1.08%) | 195.05 | 194.70 - 197.35 | 0.7356 times | Fri 30 October 2026 | 199.50 (0.73%) | 194.00 | 194.00 - 199.50 | 0.0199 times | Thu 29 October 2026 | 198.05 (0.48%) | 194.50 | 194.50 - 198.05 | 0.0596 times | Wed 28 October 2026 | 197.10 (-0.78%) | 194.50 | 194.35 - 197.10 | 0.0497 times | Tue 27 October 2026 | 198.65 (-0.67%) | 195.20 | 194.35 - 198.65 | 1.2425 times | Mon 26 October 2026 | 200.00 (1.73%) | 195.65 | 195.00 - 200.00 | 2.1571 times | Fri 23 October 2026 | 196.60 (-1.45%) | 196.55 | 195.10 - 196.95 | 1.1829 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 196.4 and 203.8
| Weekly Target 1 | 190.23 |
| Weekly Target 2 | 195.17 |
| Weekly Target 3 | 197.63333333333 |
| Weekly Target 4 | 202.57 |
| Weekly Target 5 | 205.03 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 200.10 (1.39%) | 194.90 | 192.70 - 200.10 | 1.1307 times | Thu 05 November 2026 | 197.35 (-1.08%) | 195.05 | 194.70 - 197.35 | 0.145 times | Fri 30 October 2026 | 199.50 (1.48%) | 195.65 | 194.00 - 200.00 | 0.6957 times | Fri 23 October 2026 | 196.60 (-1.6%) | 194.70 | 193.70 - 199.50 | 1.2346 times | Fri 16 October 2026 | 199.80 (1.6%) | 195.50 | 193.55 - 199.80 | 1.7989 times | Tue 06 October 2026 | 196.65 (-0.03%) | 192.15 | 191.85 - 197.80 | 0.4409 times | Thu 01 October 2026 | 196.70 (0.36%) | 191.05 | 0.00 - 196.70 | 0.6663 times | Fri 25 September 2026 | 196.00 (-0.36%) | 197.15 | 191.00 - 200.70 | 1.6226 times | Fri 18 September 2026 | 196.70 (-2.45%) | 196.00 | 194.50 - 206.40 | 1.1483 times | Fri 11 September 2026 | 201.65 (-1.66%) | 196.60 | 195.50 - 203.65 | 1.117 times | Fri 04 September 2026 | 205.05 (1.16%) | 195.05 | 195.05 - 205.50 | 1.6637 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 196.4 and 203.8
| Monthly Target 1 | 190.23 |
| Monthly Target 2 | 195.17 |
| Monthly Target 3 | 197.63333333333 |
| Monthly Target 4 | 202.57 |
| Monthly Target 5 | 205.03 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 200.10 (0.3%) | 195.05 | 192.70 - 200.10 | 0.2202 times | Fri 30 October 2026 | 199.50 (3.91%) | 193.40 | 190.55 - 200.00 | 0.8117 times | Wed 30 September 2026 | 192.00 (-6.57%) | 197.70 | 0.00 - 206.40 | 0.9777 times | Mon 31 August 2026 | 205.50 (0.98%) | 196.35 | 0.00 - 209.85 | 1.3024 times | Fri 31 July 2026 | 203.50 (-0.12%) | 196.50 | 0.00 - 207.15 | 0.7572 times | Tue 30 June 2026 | 203.75 (-2.81%) | 206.65 | 195.00 - 211.30 | 1.0633 times | Fri 29 May 2026 | 209.65 (2.44%) | 199.20 | 199.05 - 214.00 | 0.9659 times | Thu 30 April 2026 | 204.65 (3.8%) | 195.10 | 0.00 - 204.65 | 1.182 times | Mon 30 March 2026 | 197.15 (1.23%) | 190.45 | 185.35 - 198.50 | 0.9131 times | Fri 27 February 2026 | 194.75 (-1.27%) | 190.30 | 0.00 - 200.30 | 1.8063 times | Fri 30 January 2026 | 197.25 (3.73%) | 182.55 | 182.55 - 205.15 | 2.8663 times |
Yearly price and charts LeadSisa
Strong yearly Stock price targets for LeadSisa LEAD are 100.05 and 314.05
| Yearly Target 1 | -75.97 |
| Yearly Target 2 | 62.07 |
| Yearly Target 3 | 138.03333333333 |
| Yearly Target 4 | 276.07 |
| Yearly Target 5 | 352.03 |
Yearly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 200.10 (5.23%) | 182.55 | 0.00 - 214.00 | 0.142 times | Wed 31 December 2025 | 190.15 (2.15%) | 177.90 | 0.00 - 196.00 | 0.2594 times | Tue 31 December 2024 | 186.15 (-1.82%) | 183.05 | 0.00 - 208.20 | 0.4136 times | Fri 29 December 2023 | 189.60 (-1.2%) | 188.70 | 0.00 - 193.00 | 0.4582 times | Fri 30 December 2022 | 191.90 (1.4%) | 186.35 | 166.00 - 198.00 | 0.8546 times | Fri 31 December 2021 | 189.25 (20.39%) | 155.95 | 0.00 - 196.20 | 2.096 times | Thu 31 December 2020 | 157.20 (0%) | 0.00 | 0.00 - 162.95 | 2.7762 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadSisa
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 198.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lead Sisa LEAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lead Sisa LEAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.68
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 2 points
Upper Bollinger band is at 201 and lower is at 196, while middle bands are at 198 and 200
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeadSisa (LEAD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LeadSisa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LeadSisa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeadSisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LeadSisa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LeadSisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.54 and LeadSisa LEAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.
LeadSisa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 198.19 |
| 12 day DMA | 198.36 |
| 20 day DMA | 198.3 |
| 35 day DMA | 198.26 |
| 50 day DMA | 199.83 |
| 100 day DMA | 202.77 |
| 150 day DMA | 203.42 |
| 200 day DMA | 201.27 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.46 | 197.64 | 198.31 |
| 12 day EMA | 198.31 | 197.98 | 198.29 |
| 20 day EMA | 198.4 | 198.22 | 198.42 |
| 35 day EMA | 199.35 | 199.31 | 199.49 |
| 50 day EMA | 200.18 | 200.18 | 200.34 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.19 | 198.07 | 198.42 |
| 12 day SMA | 198.36 | 198.11 | 198.29 |
| 20 day SMA | 198.3 | 198.19 | 198.21 |
| 35 day SMA | 198.26 | 198.31 | 198.52 |
| 50 day SMA | 199.83 | 199.9 | 200.1 |
| 100 day SMA | 202.77 | 202.85 | 202.96 |
| 150 day SMA | 203.42 | 203.4 | 203.4 |
| 200 day SMA | 201.27 | 201.26 | 201.25 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 194.20 | 193.90 | 193.20 to 194.45 | 0.59 times |
| 12 Thu | 193.90 | 194.15 | 192.70 to 194.40 | 1.41 times |
| 11 Wed | 194.10 | 194.55 | 193.70 to 194.55 | 1.06 times |
| 09 Mon | 194.75 | 194.90 | 193.90 to 195.10 | 1.37 times |
| 05 Thu | 195.05 | 195.05 | 194.70 to 195.95 | 0.57 times |
Futures expiry: 31 Thu December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 195.45 | 0.00 | 0.00 to 0.00 | 0 times |
| 12 Thu | 195.45 | 195.10 | 194.50 to 195.55 | 1.67 times |
| 11 Wed | 195.45 | 195.00 | 195.00 to 195.75 | 0.95 times |
| 09 Mon | 195.85 | 195.05 | 195.05 to 196.35 | 2.38 times |
| 05 Thu | 196.80 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 29 Fri January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 196.70 | 0.00 | 0.00 to 0.00 | 0 times |
| 12 Thu | 196.70 | 0.00 | 0.00 to 0.00 | 0 times |
| 11 Wed | 196.15 | 0.00 | 0.00 to 0.00 | 0 times |
| 09 Mon | 198.40 | 0.00 | 0.00 to 0.00 | 0 times |
| 05 Thu | 198.50 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
