Munafa Stock Market Course + Intraday & FNO calls 
LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do LEAD
- Forcast & Targets LEAD
- LEAD Experts view
- Tomorrow's Movement LEAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadSisa
Strong intraday Stock price targets for LeadSisa are 193.5 and 198.5
| Intraday Target 1 | 189.33 |
| Intraday Target 2 | 192.67 |
| Intraday Target 3 | 194.33333333333 |
| Intraday Target 4 | 197.67 |
| Intraday Target 5 | 199.33 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 196.00 (-0.15%) | 193.80 | 191.00 - 196.00 | 1.4922 times | Thu 24 September 2026 | 196.30 (-2.19%) | 196.65 | 193.50 - 196.65 | 1.2588 times | Wed 23 September 2026 | 200.70 (1.52%) | 196.60 | 195.70 - 200.70 | 0.6648 times | Tue 22 September 2026 | 197.70 (-0.85%) | 196.65 | 195.90 - 198.00 | 1.2376 times | Mon 21 September 2026 | 199.40 (1.37%) | 197.15 | 195.50 - 199.40 | 1.2023 times | Fri 18 September 2026 | 196.70 (-4.7%) | 195.70 | 195.50 - 197.75 | 2.0368 times | Thu 17 September 2026 | 206.40 (4.24%) | 195.10 | 194.90 - 206.40 | 0.3819 times | Wed 16 September 2026 | 198.00 (0.2%) | 195.45 | 195.10 - 198.00 | 0.4031 times | Tue 15 September 2026 | 197.60 (-2.01%) | 195.40 | 194.80 - 197.60 | 0.6789 times | Mon 14 September 2026 | 201.65 (0%) | 196.00 | 194.50 - 201.65 | 0.6436 times | Fri 11 September 2026 | 201.65 (-0.05%) | 196.85 | 195.85 - 201.65 | 0.4455 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 188.65 and 198.35
| Weekly Target 1 | 186.2 |
| Weekly Target 2 | 191.1 |
| Weekly Target 3 | 195.9 |
| Weekly Target 4 | 200.8 |
| Weekly Target 5 | 205.6 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 196.00 (-0.36%) | 197.15 | 191.00 - 200.70 | 1.0725 times | Fri 18 September 2026 | 196.70 (-2.45%) | 196.00 | 194.50 - 206.40 | 0.7591 times | Fri 11 September 2026 | 201.65 (-1.66%) | 196.60 | 195.50 - 203.65 | 0.7383 times | Fri 04 September 2026 | 205.05 (1.16%) | 195.05 | 195.05 - 205.50 | 1.0997 times | Fri 28 August 2026 | 202.70 (0.27%) | 196.05 | 0.00 - 206.30 | 0.9482 times | Fri 21 August 2026 | 202.15 (-3.67%) | 198.10 | 195.80 - 207.35 | 1.2863 times | Fri 14 August 2026 | 209.85 (0.21%) | 197.40 | 195.75 - 209.85 | 1.0466 times | Fri 07 August 2026 | 209.40 (2.9%) | 196.35 | 195.70 - 209.40 | 1.6943 times | Fri 31 July 2026 | 203.50 (-0.59%) | 200.10 | 0.00 - 207.15 | 0.206 times | Fri 24 July 2026 | 204.70 (-0.15%) | 198.85 | 198.55 - 205.80 | 1.149 times | Fri 17 July 2026 | 205.00 (-0.24%) | 200.50 | 197.40 - 205.00 | 0.3601 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 185.8 and 201.2
| Monthly Target 1 | 182.4 |
| Monthly Target 2 | 189.2 |
| Monthly Target 3 | 197.8 |
| Monthly Target 4 | 204.6 |
| Monthly Target 5 | 213.2 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 196.00 (-4.62%) | 197.70 | 191.00 - 206.40 | 0.7272 times | Mon 31 August 2026 | 205.50 (0.98%) | 196.35 | 0.00 - 209.85 | 0.992 times | Fri 31 July 2026 | 203.50 (-0.12%) | 196.50 | 0.00 - 207.15 | 0.5767 times | Tue 30 June 2026 | 203.75 (-2.81%) | 206.65 | 195.00 - 211.30 | 0.8099 times | Fri 29 May 2026 | 209.65 (2.44%) | 199.20 | 199.05 - 214.00 | 0.7357 times | Thu 30 April 2026 | 204.65 (3.8%) | 195.10 | 0.00 - 204.65 | 0.9003 times | Mon 30 March 2026 | 197.15 (1.23%) | 190.45 | 185.35 - 198.50 | 0.6955 times | Fri 27 February 2026 | 194.75 (-1.27%) | 190.30 | 0.00 - 200.30 | 1.3758 times | Fri 30 January 2026 | 197.25 (3.73%) | 182.55 | 182.55 - 205.15 | 2.183 times | Wed 31 December 2025 | 190.15 (2.15%) | 181.75 | 180.20 - 196.00 | 1.0041 times | Fri 28 November 2025 | 186.15 (3.91%) | 183.75 | 0.00 - 188.00 | 0.9724 times |
Yearly price and charts LeadSisa
Strong yearly Stock price targets for LeadSisa LEAD are 98 and 312
| Yearly Target 1 | -77.33 |
| Yearly Target 2 | 59.33 |
| Yearly Target 3 | 136.66666666667 |
| Yearly Target 4 | 273.33 |
| Yearly Target 5 | 350.67 |
Yearly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 196.00 (3.08%) | 182.55 | 0.00 - 214.00 | 0.1306 times | Wed 31 December 2025 | 190.15 (2.15%) | 177.90 | 0.00 - 196.00 | 0.2598 times | Tue 31 December 2024 | 186.15 (-1.82%) | 183.05 | 0.00 - 208.20 | 0.4143 times | Fri 29 December 2023 | 189.60 (-1.2%) | 188.70 | 0.00 - 193.00 | 0.459 times | Fri 30 December 2022 | 191.90 (1.4%) | 186.35 | 166.00 - 198.00 | 0.856 times | Fri 31 December 2021 | 189.25 (20.39%) | 155.95 | 0.00 - 196.20 | 2.0995 times | Thu 31 December 2020 | 157.20 (0%) | 0.00 | 0.00 - 162.95 | 2.7809 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadSisa
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 199.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lead Sisa LEAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lead Sisa LEAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 4 points
Upper Bollinger band is at 207 and lower is at 195, while middle bands are at 198 and 204
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LeadSisa (LEAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeadSisa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LeadSisa in short term and the sell signal is strong.
LeadSisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeadSisa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeadSisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.06 and LeadSisa LEAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.
LeadSisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 198.02 |
| 12 day DMA | 199.49 |
| 20 day DMA | 200.87 |
| 35 day DMA | 203.02 |
| 50 day DMA | 203.47 |
| 100 day DMA | 205.36 |
| 150 day DMA | 202.93 |
| 200 day DMA | 200.34 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.71 | 198.56 | 199.69 |
| 12 day EMA | 199.3 | 199.9 | 200.56 |
| 20 day EMA | 200.47 | 200.94 | 201.43 |
| 35 day EMA | 201.71 | 202.05 | 202.39 |
| 50 day EMA | 202.92 | 203.2 | 203.48 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.02 | 198.16 | 200.18 |
| 12 day SMA | 199.49 | 200.13 | 200.6 |
| 20 day SMA | 200.87 | 201.33 | 201.83 |
| 35 day SMA | 203.02 | 203.25 | 203.49 |
| 50 day SMA | 203.47 | 203.59 | 203.74 |
| 100 day SMA | 205.36 | 205.43 | 205.54 |
| 150 day SMA | 202.93 | 202.93 | 202.95 |
| 200 day SMA | 200.34 | 200.29 | 200.22 |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 191.00 | 193.80 | 191.00 to 194.50 | 1.27 times |
| 24 Thu | 193.85 | 196.65 | 193.50 to 196.65 | 1.07 times |
| 23 Wed | 196.15 | 196.60 | 195.70 to 197.80 | 0.57 times |
| 22 Tue | 196.90 | 196.65 | 195.90 to 198.00 | 1.06 times |
| 21 Mon | 196.85 | 197.15 | 195.50 to 197.65 | 1.03 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 194.90 | 194.50 | 194.40 to 196.20 | 2 times |
| 24 Thu | 195.60 | 196.00 | 194.90 to 196.40 | 1.93 times |
| 23 Wed | 195.85 | 196.45 | 195.65 to 197.00 | 0.44 times |
| 22 Tue | 196.45 | 196.20 | 195.65 to 197.00 | 0.43 times |
| 21 Mon | 196.35 | 196.45 | 196.10 to 197.15 | 0.19 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 195.95 | 195.90 | 195.90 to 196.00 | 3.33 times |
| 24 Thu | 197.90 | 197.90 | 197.90 to 197.90 | 1.67 times |
| 23 Wed | 195.95 | 0.00 | 0.00 to 0.00 | 0 times |
| 22 Tue | 195.80 | 0.00 | 0.00 to 0.00 | 0 times |
| 21 Mon | 196.05 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
