Munafa Stock Market Course + Intraday & FNO calls 
LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do LEAD
- Forcast & Targets LEAD
- LEAD Experts view
- Tomorrow's Movement LEAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadSisa
Strong intraday Stock price targets for LeadSisa are 197.03 and 201.98
| Intraday Target 1 | 192.9 |
| Intraday Target 2 | 196.2 |
| Intraday Target 3 | 197.85 |
| Intraday Target 4 | 201.15 |
| Intraday Target 5 | 202.8 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 199.50 (1.24%) | 195.20 | 194.55 - 199.50 | 1.2213 times | Wed 21 October 2026 | 197.05 (-0.73%) | 196.00 | 194.65 - 197.05 | 1.2455 times | Mon 19 October 2026 | 198.50 (-0.65%) | 194.70 | 193.70 - 198.50 | 0.6227 times | Fri 16 October 2026 | 199.80 (0.96%) | 194.75 | 194.40 - 199.80 | 0.26 times | Thu 15 October 2026 | 197.90 (-0.38%) | 193.55 | 193.55 - 197.90 | 1.0218 times | Wed 14 October 2026 | 198.65 (0.08%) | 194.30 | 194.00 - 198.65 | 1.7352 times | Tue 13 October 2026 | 198.50 (-0.08%) | 193.85 | 193.55 - 198.50 | 0.8343 times | Mon 12 October 2026 | 198.65 (1.02%) | 195.50 | 193.80 - 198.65 | 1.6989 times | Tue 06 October 2026 | 196.65 (-0.58%) | 194.00 | 193.30 - 196.65 | 0.5079 times | Mon 05 October 2026 | 197.80 (0.56%) | 192.15 | 191.85 - 197.80 | 0.8525 times | Thu 01 October 2026 | 196.70 (2.45%) | 193.40 | 190.55 - 196.70 | 1.6445 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 196.6 and 202.4
| Weekly Target 1 | 191.77 |
| Weekly Target 2 | 195.63 |
| Weekly Target 3 | 197.56666666667 |
| Weekly Target 4 | 201.43 |
| Weekly Target 5 | 203.37 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 199.50 (-0.15%) | 194.70 | 193.70 - 199.50 | 0.7799 times | Fri 16 October 2026 | 199.80 (1.6%) | 195.50 | 193.55 - 199.80 | 1.4011 times | Tue 06 October 2026 | 196.65 (-0.03%) | 192.15 | 191.85 - 197.80 | 0.3434 times | Thu 01 October 2026 | 196.70 (0.36%) | 191.05 | 0.00 - 196.70 | 0.5189 times | Fri 25 September 2026 | 196.00 (-0.36%) | 197.15 | 191.00 - 200.70 | 1.2637 times | Fri 18 September 2026 | 196.70 (-2.45%) | 196.00 | 194.50 - 206.40 | 0.8944 times | Fri 11 September 2026 | 201.65 (-1.66%) | 196.60 | 195.50 - 203.65 | 0.87 times | Fri 04 September 2026 | 205.05 (1.16%) | 195.05 | 195.05 - 205.50 | 1.2958 times | Fri 28 August 2026 | 202.70 (0.27%) | 196.05 | 0.00 - 206.30 | 1.1172 times | Fri 21 August 2026 | 202.15 (-3.67%) | 198.10 | 195.80 - 207.35 | 1.5156 times | Fri 14 August 2026 | 209.85 (0.21%) | 197.40 | 195.75 - 209.85 | 1.2332 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 195.03 and 204.28
| Monthly Target 1 | 187.37 |
| Monthly Target 2 | 193.43 |
| Monthly Target 3 | 196.61666666667 |
| Monthly Target 4 | 202.68 |
| Monthly Target 5 | 205.87 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 199.50 (3.91%) | 193.40 | 190.55 - 199.80 | 0.5217 times | Wed 30 September 2026 | 192.00 (-6.57%) | 197.70 | 0.00 - 206.40 | 0.7831 times | Mon 31 August 2026 | 205.50 (0.98%) | 196.35 | 0.00 - 209.85 | 1.0431 times | Fri 31 July 2026 | 203.50 (-0.12%) | 196.50 | 0.00 - 207.15 | 0.6065 times | Tue 30 June 2026 | 203.75 (-2.81%) | 206.65 | 195.00 - 211.30 | 0.8516 times | Fri 29 May 2026 | 209.65 (2.44%) | 199.20 | 199.05 - 214.00 | 0.7736 times | Thu 30 April 2026 | 204.65 (3.8%) | 195.10 | 0.00 - 204.65 | 0.9467 times | Mon 30 March 2026 | 197.15 (1.23%) | 190.45 | 185.35 - 198.50 | 0.7314 times | Fri 27 February 2026 | 194.75 (-1.27%) | 190.30 | 0.00 - 200.30 | 1.4467 times | Fri 30 January 2026 | 197.25 (3.73%) | 182.55 | 182.55 - 205.15 | 2.2956 times | Wed 31 December 2025 | 190.15 (2.15%) | 181.75 | 180.20 - 196.00 | 1.0559 times |
Yearly price and charts LeadSisa
Strong yearly Stock price targets for LeadSisa LEAD are 99.75 and 313.75
| Yearly Target 1 | -76.17 |
| Yearly Target 2 | 61.67 |
| Yearly Target 3 | 137.83333333333 |
| Yearly Target 4 | 275.67 |
| Yearly Target 5 | 351.83 |
Yearly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 199.50 (4.92%) | 182.55 | 0.00 - 214.00 | 0.1379 times | Wed 31 December 2025 | 190.15 (2.15%) | 177.90 | 0.00 - 196.00 | 0.2595 times | Tue 31 December 2024 | 186.15 (-1.82%) | 183.05 | 0.00 - 208.20 | 0.4138 times | Fri 29 December 2023 | 189.60 (-1.2%) | 188.70 | 0.00 - 193.00 | 0.4585 times | Fri 30 December 2022 | 191.90 (1.4%) | 186.35 | 166.00 - 198.00 | 0.8551 times | Fri 31 December 2021 | 189.25 (20.39%) | 155.95 | 0.00 - 196.20 | 2.0972 times | Thu 31 December 2020 | 157.20 (0%) | 0.00 | 0.00 - 162.95 | 2.7779 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadSisa
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 198.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lead Sisa LEAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 3 points
Upper Bollinger band is at 204 and lower is at 193, while middle bands are at 196 and 201
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeadSisa (LEAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeadSisa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LeadSisa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeadSisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LeadSisa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeadSisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.31 and LeadSisa LEAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.
LeadSisa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 198.55 |
| 12 day DMA | 197.64 |
| 20 day DMA | 197.97 |
| 35 day DMA | 199.85 |
| 50 day DMA | 201.61 |
| 100 day DMA | 203.96 |
| 150 day DMA | 203.14 |
| 200 day DMA | 200.97 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.53 | 198.04 | 198.54 |
| 12 day EMA | 198.25 | 198.02 | 198.2 |
| 20 day EMA | 198.59 | 198.49 | 198.64 |
| 35 day EMA | 199.91 | 199.93 | 200.1 |
| 50 day EMA | 201.54 | 201.62 | 201.81 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.55 | 198.38 | 198.67 |
| 12 day SMA | 197.64 | 197.22 | 197.13 |
| 20 day SMA | 197.97 | 197.89 | 197.92 |
| 35 day SMA | 199.85 | 200.03 | 200.26 |
| 50 day SMA | 201.61 | 201.69 | 201.84 |
| 100 day SMA | 203.96 | 204.05 | 204.18 |
| 150 day SMA | 203.14 | 203.1 | 203.11 |
| 200 day SMA | 200.97 | 200.92 | 200.89 |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 196.00 | 195.20 | 194.55 to 196.50 | 1.4 times |
| 21 Wed | 195.45 | 196.00 | 194.65 to 196.20 | 1.42 times |
| 19 Mon | 194.75 | 194.70 | 193.70 to 194.95 | 0.71 times |
| 16 Fri | 194.50 | 194.75 | 194.40 to 195.00 | 0.3 times |
| 15 Thu | 194.50 | 193.55 | 193.55 to 194.95 | 1.17 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 194.90 | 195.00 | 194.30 to 195.50 | 2 times |
| 21 Wed | 194.95 | 195.30 | 194.05 to 195.30 | 1.64 times |
| 19 Mon | 194.10 | 194.10 | 193.85 to 194.20 | 0.64 times |
| 16 Fri | 194.30 | 0.00 | 0.00 to 0.00 | 0 times |
| 15 Thu | 194.30 | 195.00 | 193.90 to 195.00 | 0.73 times |
Futures expiry: 31 Thu December 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 194.40 | 0.00 | 0.00 to 0.00 | 0 times |
| 21 Wed | 195.30 | 0.00 | 0.00 to 0.00 | 0 times |
| 19 Mon | 194.05 | 0.00 | 0.00 to 0.00 | 0 times |
| 16 Fri | 194.05 | 0.00 | 0.00 to 0.00 | 0 times |
| 15 Thu | 195.40 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
