Munafa Stock Market Course + Intraday & FNO calls 
LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do LEAD
- Forcast & Targets LEAD
- LEAD Experts view
- Tomorrow's Movement LEAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadSisa
Strong intraday Stock price targets for LeadSisa are 202.05 and 210.65
| Intraday Target 1 | 194.88 |
| Intraday Target 2 | 200.62 |
| Intraday Target 3 | 203.48333333333 |
| Intraday Target 4 | 209.22 |
| Intraday Target 5 | 212.08 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 206.35 (0.81%) | 200.10 | 197.75 - 206.35 | 0.3922 times | Fri 24 July 2026 | 204.70 (0.24%) | 200.45 | 199.65 - 204.70 | 1.8755 times | Thu 23 July 2026 | 204.20 (-0.78%) | 200.60 | 200.40 - 204.20 | 1.8244 times | Wed 22 July 2026 | 205.80 (1.53%) | 199.35 | 199.05 - 205.80 | 1.0486 times | Tue 21 July 2026 | 202.70 (-0.81%) | 198.75 | 198.75 - 202.70 | 2.4297 times | Mon 20 July 2026 | 204.35 (-0.32%) | 198.85 | 198.55 - 204.35 | 0.3836 times | Fri 17 July 2026 | 205.00 (1.59%) | 198.60 | 198.50 - 205.00 | 0.4689 times | Thu 16 July 2026 | 201.80 (-1.01%) | 197.85 | 197.80 - 201.80 | 0.5712 times | Wed 15 July 2026 | 203.85 (1.07%) | 198.00 | 197.40 - 203.85 | 0.4859 times | Tue 14 July 2026 | 201.70 (-1.25%) | 199.20 | 197.40 - 201.70 | 0.52 times | Mon 13 July 2026 | 204.25 (-0.61%) | 200.50 | 198.55 - 204.25 | 0.324 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 202.05 and 210.65
| Weekly Target 1 | 194.88 |
| Weekly Target 2 | 200.62 |
| Weekly Target 3 | 203.48333333333 |
| Weekly Target 4 | 209.22 |
| Weekly Target 5 | 212.08 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 206.35 (0.81%) | 200.10 | 197.75 - 206.35 | 0.0838 times | Fri 24 July 2026 | 204.70 (-0.15%) | 198.85 | 198.55 - 205.80 | 1.6168 times | Fri 17 July 2026 | 205.00 (-0.24%) | 200.50 | 197.40 - 205.00 | 0.5067 times | Fri 10 July 2026 | 205.50 (0.07%) | 199.05 | 197.65 - 206.30 | 0.7929 times | Fri 03 July 2026 | 205.35 (-1.13%) | 199.00 | 195.55 - 205.45 | 0.9114 times | Fri 26 June 2026 | 207.70 (0.58%) | 203.65 | 195.00 - 207.70 | 1.4236 times | Fri 19 June 2026 | 206.50 (-1.85%) | 205.00 | 203.00 - 210.10 | 1.2359 times | Fri 12 June 2026 | 210.40 (0.84%) | 207.00 | 203.25 - 210.40 | 1.4892 times | Fri 05 June 2026 | 208.65 (-0.48%) | 206.65 | 205.05 - 211.30 | 1.5458 times | Fri 29 May 2026 | 209.65 (-2.03%) | 202.80 | 202.00 - 209.80 | 0.3937 times | Fri 22 May 2026 | 214.00 (4.19%) | 201.80 | 201.15 - 214.00 | 0.875 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 200.95 and 211.75
| Monthly Target 1 | 191.95 |
| Monthly Target 2 | 199.15 |
| Monthly Target 3 | 202.75 |
| Monthly Target 4 | 209.95 |
| Monthly Target 5 | 213.55 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 206.35 (1.28%) | 196.50 | 195.55 - 206.35 | 0.5304 times | Tue 30 June 2026 | 203.75 (-2.81%) | 206.65 | 195.00 - 211.30 | 0.7844 times | Fri 29 May 2026 | 209.65 (2.44%) | 199.20 | 199.05 - 214.00 | 0.7126 times | Thu 30 April 2026 | 204.65 (3.8%) | 195.10 | 0.00 - 204.65 | 0.872 times | Mon 30 March 2026 | 197.15 (1.23%) | 190.45 | 185.35 - 198.50 | 0.6736 times | Fri 27 February 2026 | 194.75 (-1.27%) | 190.30 | 0.00 - 200.30 | 1.3326 times | Fri 30 January 2026 | 197.25 (3.73%) | 182.55 | 182.55 - 205.15 | 2.1145 times | Wed 31 December 2025 | 190.15 (2.15%) | 181.75 | 180.20 - 196.00 | 0.9725 times | Fri 28 November 2025 | 186.15 (3.91%) | 183.75 | 0.00 - 188.00 | 0.9418 times | Fri 31 October 2025 | 179.15 (-3%) | 182.40 | 0.00 - 184.45 | 1.0656 times | Tue 30 September 2025 | 184.70 (0.65%) | 181.80 | 0.00 - 184.60 | 1.2709 times |
Yearly price and charts LeadSisa
Strong yearly Stock price targets for LeadSisa LEAD are 103.18 and 317.18
| Yearly Target 1 | -73.88 |
| Yearly Target 2 | 66.23 |
| Yearly Target 3 | 140.11666666667 |
| Yearly Target 4 | 280.23 |
| Yearly Target 5 | 354.12 |
Yearly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 206.35 (8.52%) | 182.55 | 0.00 - 214.00 | 0.1056 times | Wed 31 December 2025 | 190.15 (2.15%) | 177.90 | 0.00 - 196.00 | 0.2607 times | Tue 31 December 2024 | 186.15 (-1.82%) | 183.05 | 0.00 - 208.20 | 0.4158 times | Fri 29 December 2023 | 189.60 (-1.2%) | 188.70 | 0.00 - 193.00 | 0.4606 times | Fri 30 December 2022 | 191.90 (1.4%) | 186.35 | 166.00 - 198.00 | 0.8592 times | Fri 31 December 2021 | 189.25 (20.39%) | 155.95 | 0.00 - 196.20 | 2.1071 times | Thu 31 December 2020 | 157.20 (0%) | 0.00 | 0.00 - 162.95 | 2.791 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadSisa
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 204.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lead Sisa LEAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 2 points
Upper Bollinger band is at 208 and lower is at 202, while middle bands are at 204 and 206
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeadSisa (LEAD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LeadSisa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LeadSisa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeadSisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LeadSisa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeadSisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.94 and LeadSisa LEAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.
LeadSisa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 204.75 |
| 12 day DMA | 204.18 |
| 20 day DMA | 204.44 |
| 35 day DMA | 205.86 |
| 50 day DMA | 207.02 |
| 100 day DMA | 203.38 |
| 150 day DMA | 200.1 |
| 200 day DMA | 196.15 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.06 | 204.41 | 204.27 |
| 12 day EMA | 204.7 | 204.4 | 204.34 |
| 20 day EMA | 204.95 | 204.8 | 204.81 |
| 35 day EMA | 205.75 | 205.71 | 205.77 |
| 50 day EMA | 206.8 | 206.82 | 206.91 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.75 | 204.35 | 204.41 |
| 12 day SMA | 204.18 | 204.16 | 204.1 |
| 20 day SMA | 204.44 | 204.37 | 204.52 |
| 35 day SMA | 205.86 | 205.94 | 206.06 |
| 50 day SMA | 207.02 | 207.04 | 207.05 |
| 100 day SMA | 203.38 | 203.27 | 203.16 |
| 150 day SMA | 200.1 | 199.98 | 199.87 |
| 200 day SMA | 196.15 | 196.04 | 195.93 |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 198.20 | 200.10 | 197.75 to 200.10 | 0.26 times |
| 24 Fri | 200.15 | 200.45 | 199.65 to 202.50 | 1.24 times |
| 23 Thu | 200.90 | 200.60 | 200.40 to 203.45 | 1.2 times |
| 22 Wed | 200.85 | 199.35 | 199.05 to 201.30 | 0.69 times |
| 21 Tue | 199.05 | 198.75 | 198.75 to 201.20 | 1.6 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 199.10 | 199.65 | 198.90 to 200.40 | 0.99 times |
| 24 Fri | 199.90 | 199.75 | 198.70 to 200.75 | 1.43 times |
| 23 Thu | 199.30 | 199.65 | 198.90 to 201.10 | 0.73 times |
| 22 Wed | 199.25 | 198.90 | 198.75 to 199.45 | 0.71 times |
| 21 Tue | 198.55 | 198.00 | 198.00 to 200.80 | 1.15 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 199.65 | 0.00 | 0.00 to 0.00 | 0 times |
| 24 Fri | 197.75 | 0.00 | 0.00 to 0.00 | 0 times |
| 23 Thu | 197.70 | 0.00 | 0.00 to 0.00 | 0 times |
| 22 Wed | 198.05 | 0.00 | 0.00 to 0.00 | 0 times |
| 21 Tue | 196.40 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
