Munafa Stock Market Course + Intraday & FNO calls 
LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do LEAD
- Forcast & Targets LEAD
- LEAD Experts view
- Tomorrow's Movement LEAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadSisa
Strong intraday Stock price targets for LeadSisa are 203.3 and 210.7
| Intraday Target 1 | 197.13 |
| Intraday Target 2 | 202.07 |
| Intraday Target 3 | 204.53333333333 |
| Intraday Target 4 | 209.47 |
| Intraday Target 5 | 211.93 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 207.00 (1.62%) | 199.70 | 199.60 - 207.00 | 1.439 times | Mon 04 May 2026 | 203.70 (-0.46%) | 199.40 | 199.20 - 203.70 | 1.5732 times | Fri 01 May 2026 | 204.65 (0%) | 199.20 | 199.05 - 204.65 | 0.4024 times | Thu 30 April 2026 | 204.65 (0.81%) | 0.00 | 0.00 - 204.65 | 0 times | Wed 29 April 2026 | 203.00 (-0.17%) | 197.25 | 197.25 - 203.00 | 0.0122 times | Tue 28 April 2026 | 203.35 (1.19%) | 195.30 | 195.10 - 203.35 | 0.2805 times | Mon 27 April 2026 | 200.95 (-0.27%) | 197.05 | 194.05 - 200.95 | 1.939 times | Fri 24 April 2026 | 201.50 (0.67%) | 196.55 | 195.60 - 201.50 | 1.5 times | Thu 23 April 2026 | 200.15 (0.08%) | 196.00 | 196.00 - 200.15 | 0.9146 times | Wed 22 April 2026 | 200.00 (0.1%) | 195.95 | 195.55 - 200.00 | 1.939 times | Tue 21 April 2026 | 199.80 (0.4%) | 194.45 | 194.45 - 199.80 | 4.8415 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 203.1 and 210.9
| Weekly Target 1 | 196.6 |
| Weekly Target 2 | 201.8 |
| Weekly Target 3 | 204.4 |
| Weekly Target 4 | 209.6 |
| Weekly Target 5 | 212.2 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 207.00 (1.15%) | 199.40 | 199.20 - 207.00 | 0.3815 times | Fri 01 May 2026 | 204.65 (1.56%) | 197.05 | 0.00 - 204.65 | 0.3336 times | Fri 24 April 2026 | 201.50 (-0.15%) | 197.00 | 194.15 - 201.50 | 1.5398 times | Fri 17 April 2026 | 201.80 (1.23%) | 193.30 | 193.25 - 201.80 | 1.2015 times | Fri 10 April 2026 | 199.35 (-0.92%) | 195.25 | 192.40 - 200.35 | 1.6448 times | Thu 02 April 2026 | 201.20 (2.81%) | 194.50 | 194.00 - 201.20 | 0.7305 times | Fri 27 March 2026 | 195.70 (1.11%) | 187.45 | 187.20 - 198.50 | 1.0008 times | Fri 20 March 2026 | 193.55 (-0.23%) | 188.80 | 185.35 - 195.65 | 1.5737 times | Fri 13 March 2026 | 194.00 (-0.59%) | 188.50 | 187.90 - 197.60 | 0.7969 times | Fri 06 March 2026 | 195.15 (0.21%) | 190.45 | 188.25 - 195.40 | 0.7969 times | Fri 27 February 2026 | 194.75 (1.2%) | 187.80 | 0.00 - 199.50 | 1.5629 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 203.03 and 210.98
| Monthly Target 1 | 196.4 |
| Monthly Target 2 | 201.7 |
| Monthly Target 3 | 204.35 |
| Monthly Target 4 | 209.65 |
| Monthly Target 5 | 212.3 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 207.00 (1.15%) | 199.20 | 199.05 - 207.00 | 0.0675 times | Thu 30 April 2026 | 204.65 (3.8%) | 195.10 | 0.00 - 204.65 | 0.8431 times | Mon 30 March 2026 | 197.15 (1.23%) | 190.45 | 185.35 - 198.50 | 0.6513 times | Fri 27 February 2026 | 194.75 (-1.27%) | 190.30 | 0.00 - 200.30 | 1.2884 times | Fri 30 January 2026 | 197.25 (3.73%) | 182.55 | 182.55 - 205.15 | 2.0444 times | Wed 31 December 2025 | 190.15 (2.15%) | 181.75 | 180.20 - 196.00 | 0.9403 times | Fri 28 November 2025 | 186.15 (3.91%) | 183.75 | 0.00 - 188.00 | 0.9106 times | Fri 31 October 2025 | 179.15 (-3%) | 182.40 | 0.00 - 184.45 | 1.0303 times | Tue 30 September 2025 | 184.70 (0.65%) | 181.80 | 0.00 - 184.60 | 1.2288 times | Fri 29 August 2025 | 183.50 (0.08%) | 179.15 | 0.00 - 190.85 | 0.9951 times | Thu 31 July 2025 | 183.35 (-1.37%) | 180.65 | 0.00 - 184.70 | 1.5248 times |
Yearly price and charts LeadSisa
Strong yearly Stock price targets for LeadSisa LEAD are 103.5 and 310.5
| Yearly Target 1 | -69 |
| Yearly Target 2 | 69 |
| Yearly Target 3 | 138 |
| Yearly Target 4 | 276 |
| Yearly Target 5 | 345 |
Yearly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 207.00 (8.86%) | 182.55 | 0.00 - 207.00 | 0.0765 times | Wed 31 December 2025 | 190.15 (2.15%) | 177.90 | 0.00 - 196.00 | 0.2618 times | Tue 31 December 2024 | 186.15 (-1.82%) | 183.05 | 0.00 - 208.20 | 0.4176 times | Fri 29 December 2023 | 189.60 (-1.2%) | 188.70 | 0.00 - 193.00 | 0.4626 times | Fri 30 December 2022 | 191.90 (1.4%) | 186.35 | 166.00 - 198.00 | 0.8628 times | Fri 31 December 2021 | 189.25 (20.39%) | 155.95 | 0.00 - 196.20 | 2.116 times | Thu 31 December 2020 | 157.20 (0%) | 0.00 | 0.00 - 162.95 | 2.8028 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadSisa
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 202.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lead Sisa LEAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 3 points
Upper Bollinger band is at 207 and lower is at 197, while middle bands are at 199 and 204
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeadSisa (LEAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeadSisa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LeadSisa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeadSisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LeadSisa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeadSisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.3 and LeadSisa LEAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.
LeadSisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 204.6 |
| 12 day DMA | 202.31 |
| 20 day DMA | 201.13 |
| 35 day DMA | 198.81 |
| 50 day DMA | 197.76 |
| 100 day DMA | 194.9 |
| 150 day DMA | 191.15 |
| 200 day DMA | 188.73 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.7 | 203.55 | 203.48 |
| 12 day EMA | 202.94 | 202.2 | 201.93 |
| 20 day EMA | 201.6 | 201.03 | 200.75 |
| 35 day EMA | 199.79 | 199.37 | 199.12 |
| 50 day EMA | 198.18 | 197.82 | 197.58 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.6 | 203.87 | 203.32 |
| 12 day SMA | 202.31 | 201.88 | 201.7 |
| 20 day SMA | 201.13 | 200.65 | 200.49 |
| 35 day SMA | 198.81 | 198.44 | 198.27 |
| 50 day SMA | 197.76 | 197.47 | 197.31 |
| 100 day SMA | 194.9 | 194.7 | 194.53 |
| 150 day SMA | 191.15 | 190.96 | 190.8 |
| 200 day SMA | 188.73 | 188.59 | 188.46 |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 200.15 | 199.70 | 199.60 to 200.45 | 1.48 times |
| 04 Mon | 199.60 | 199.40 | 199.20 to 199.85 | 1.62 times |
| 01 Fri | 199.40 | 199.20 | 199.05 to 199.50 | 0.41 times |
| 30 Thu | 199.40 | 199.25 | 198.90 to 199.55 | 0.67 times |
| 29 Wed | 199.10 | 198.85 | 198.75 to 199.70 | 0.82 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 201.95 | 201.95 | 201.95 to 201.95 | 2 times |
| 04 Mon | 202.00 | 202.00 | 202.00 to 202.00 | 1 times |
| 01 Fri | 201.00 | 201.00 | 201.00 to 201.00 | 2 times |
| 30 Thu | 201.10 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Wed | 201.60 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 204.30 | 0.00 | 0.00 to 0.00 | 0 times |
| 04 Mon | 202.55 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Fri | 202.60 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Thu | 203.10 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Wed | 204.15 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
