Munafa Stock Market Course + Intraday & FNO calls 
LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do LEAD
- Forcast & Targets LEAD
- LEAD Experts view
- Tomorrow's Movement LEAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadSisa
Strong intraday Stock price targets for LeadSisa are 200.53 and 209.58
| Intraday Target 1 | 192.98 |
| Intraday Target 2 | 199.02 |
| Intraday Target 3 | 202.03333333333 |
| Intraday Target 4 | 208.07 |
| Intraday Target 5 | 211.08 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 205.05 (1.01%) | 196.55 | 196.00 - 205.05 | 0.6262 times | Thu 03 September 2026 | 203.00 (1.5%) | 197.05 | 196.00 - 203.00 | 1.5054 times | Wed 02 September 2026 | 200.00 (-0.79%) | 197.05 | 196.60 - 200.00 | 1.1322 times | Tue 01 September 2026 | 201.60 (-1.9%) | 197.70 | 196.50 - 201.60 | 2.043 times | Mon 31 August 2026 | 205.50 (1.38%) | 195.05 | 195.05 - 205.50 | 0.0633 times | Fri 28 August 2026 | 202.70 (-1.19%) | 0.00 | 0.00 - 202.70 | 0 times | Thu 27 August 2026 | 205.15 (-0.56%) | 195.50 | 194.90 - 205.15 | 0.6388 times | Wed 26 August 2026 | 206.30 (0.32%) | 196.80 | 195.20 - 206.30 | 0.9108 times | Tue 25 August 2026 | 205.65 (0.19%) | 197.70 | 196.15 - 205.65 | 0.2657 times | Mon 24 August 2026 | 205.25 (1.53%) | 196.05 | 195.00 - 205.25 | 2.8147 times | Fri 21 August 2026 | 202.15 (-0.3%) | 197.65 | 195.80 - 205.25 | 1.4042 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 200.05 and 210.5
| Weekly Target 1 | 191.42 |
| Weekly Target 2 | 198.23 |
| Weekly Target 3 | 201.86666666667 |
| Weekly Target 4 | 208.68 |
| Weekly Target 5 | 212.32 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 205.05 (1.16%) | 195.05 | 195.05 - 205.50 | 1.2218 times | Fri 28 August 2026 | 202.70 (0.27%) | 196.05 | 0.00 - 206.30 | 1.0534 times | Fri 21 August 2026 | 202.15 (-3.67%) | 198.10 | 195.80 - 207.35 | 1.429 times | Fri 14 August 2026 | 209.85 (0.21%) | 197.40 | 195.75 - 209.85 | 1.1628 times | Fri 07 August 2026 | 209.40 (2.9%) | 196.35 | 195.70 - 209.40 | 1.8823 times | Fri 31 July 2026 | 203.50 (-0.59%) | 200.10 | 0.00 - 207.15 | 0.2288 times | Fri 24 July 2026 | 204.70 (-0.15%) | 198.85 | 198.55 - 205.80 | 1.2764 times | Fri 17 July 2026 | 205.00 (-0.24%) | 200.50 | 197.40 - 205.00 | 0.4001 times | Fri 10 July 2026 | 205.50 (0.07%) | 199.05 | 197.65 - 206.30 | 0.626 times | Fri 03 July 2026 | 205.35 (-1.13%) | 199.00 | 195.55 - 205.45 | 0.7195 times | Fri 26 June 2026 | 207.70 (0.58%) | 203.65 | 195.00 - 207.70 | 1.1239 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 200.53 and 209.58
| Monthly Target 1 | 192.98 |
| Monthly Target 2 | 199.02 |
| Monthly Target 3 | 202.03333333333 |
| Monthly Target 4 | 208.07 |
| Monthly Target 5 | 211.08 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 205.05 (-0.22%) | 197.70 | 196.00 - 205.05 | 0.2278 times | Mon 31 August 2026 | 205.50 (0.98%) | 196.35 | 0.00 - 209.85 | 1.0454 times | Fri 31 July 2026 | 203.50 (-0.12%) | 196.50 | 0.00 - 207.15 | 0.6078 times | Tue 30 June 2026 | 203.75 (-2.81%) | 206.65 | 195.00 - 211.30 | 0.8535 times | Fri 29 May 2026 | 209.65 (2.44%) | 199.20 | 199.05 - 214.00 | 0.7753 times | Thu 30 April 2026 | 204.65 (3.8%) | 195.10 | 0.00 - 204.65 | 0.9487 times | Mon 30 March 2026 | 197.15 (1.23%) | 190.45 | 185.35 - 198.50 | 0.7329 times | Fri 27 February 2026 | 194.75 (-1.27%) | 190.30 | 0.00 - 200.30 | 1.4499 times | Fri 30 January 2026 | 197.25 (3.73%) | 182.55 | 182.55 - 205.15 | 2.3006 times | Wed 31 December 2025 | 190.15 (2.15%) | 181.75 | 180.20 - 196.00 | 1.0581 times | Fri 28 November 2025 | 186.15 (3.91%) | 183.75 | 0.00 - 188.00 | 1.0248 times |
Yearly price and charts LeadSisa
Strong yearly Stock price targets for LeadSisa LEAD are 102.53 and 316.53
| Yearly Target 1 | -74.32 |
| Yearly Target 2 | 65.37 |
| Yearly Target 3 | 139.68333333333 |
| Yearly Target 4 | 279.37 |
| Yearly Target 5 | 353.68 |
Yearly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 205.05 (7.84%) | 182.55 | 0.00 - 214.00 | 0.1233 times | Wed 31 December 2025 | 190.15 (2.15%) | 177.90 | 0.00 - 196.00 | 0.2601 times | Tue 31 December 2024 | 186.15 (-1.82%) | 183.05 | 0.00 - 208.20 | 0.4147 times | Fri 29 December 2023 | 189.60 (-1.2%) | 188.70 | 0.00 - 193.00 | 0.4595 times | Fri 30 December 2022 | 191.90 (1.4%) | 186.35 | 166.00 - 198.00 | 0.8569 times | Fri 31 December 2021 | 189.25 (20.39%) | 155.95 | 0.00 - 196.20 | 2.1017 times | Thu 31 December 2020 | 157.20 (0%) | 0.00 | 0.00 - 162.95 | 2.7838 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadSisa
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 203.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lead Sisa LEAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 3 points
Upper Bollinger band is at 210 and lower is at 200, while middle bands are at 203 and 208
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeadSisa (LEAD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LeadSisa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LeadSisa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeadSisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LeadSisa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LeadSisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.66 and LeadSisa LEAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.
LeadSisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 203.03 |
| 12 day DMA | 203.76 |
| 20 day DMA | 204.84 |
| 35 day DMA | 204.83 |
| 50 day DMA | 204.69 |
| 100 day DMA | 205.75 |
| 150 day DMA | 202.48 |
| 200 day DMA | 199.38 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.45 | 202.65 | 202.47 |
| 12 day EMA | 203.85 | 203.63 | 203.75 |
| 20 day EMA | 204.26 | 204.18 | 204.3 |
| 35 day EMA | 204.6 | 204.57 | 204.66 |
| 50 day EMA | 204.74 | 204.73 | 204.8 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.03 | 202.56 | 202.99 |
| 12 day SMA | 203.76 | 203.61 | 203.9 |
| 20 day SMA | 204.84 | 205.06 | 205.12 |
| 35 day SMA | 204.83 | 204.83 | 204.8 |
| 50 day SMA | 204.69 | 204.75 | 204.84 |
| 100 day SMA | 205.75 | 205.71 | 205.7 |
| 150 day SMA | 202.48 | 202.44 | 202.38 |
| 200 day SMA | 199.38 | 199.28 | 199.21 |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 196.35 | 196.55 | 196.00 to 196.65 | 0.52 times |
| 03 Thu | 196.75 | 197.05 | 196.00 to 197.45 | 1.26 times |
| 02 Wed | 196.75 | 197.05 | 196.60 to 197.75 | 0.95 times |
| 01 Tue | 196.90 | 197.70 | 196.50 to 198.35 | 1.71 times |
| 31 Mon | 197.85 | 197.60 | 197.45 to 198.45 | 0.56 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 200.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 03 Thu | 200.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Wed | 200.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Tue | 200.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 31 Mon | 200.50 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 204.35 | 0.00 | 0.00 to 0.00 | 0 times |
| 03 Thu | 204.35 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Wed | 204.20 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Tue | 203.20 | 0.00 | 0.00 to 0.00 | 0 times |
| 31 Mon | 203.30 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
