Munafa Stock Market Course + Intraday & FNO calls 
LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do LEAD
- Forcast & Targets LEAD
- LEAD Experts view
- Tomorrow's Movement LEAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadSisa
Strong intraday Stock price targets for LeadSisa are 205.9 and 213.7
| Intraday Target 1 | 199.4 |
| Intraday Target 2 | 204.6 |
| Intraday Target 3 | 207.2 |
| Intraday Target 4 | 212.4 |
| Intraday Target 5 | 215 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 209.80 (-1.96%) | 202.80 | 202.00 - 209.80 | 0.3083 times | Fri 22 May 2026 | 214.00 (2.44%) | 202.85 | 202.60 - 214.00 | 0.7707 times | Thu 21 May 2026 | 208.90 (-1.46%) | 202.05 | 202.05 - 208.90 | 0.9248 times | Wed 20 May 2026 | 212.00 (1.83%) | 201.55 | 201.15 - 212.00 | 0.5425 times | Tue 19 May 2026 | 208.20 (0.43%) | 203.00 | 201.85 - 208.20 | 0.4131 times | Mon 18 May 2026 | 207.30 (0.93%) | 201.80 | 201.55 - 207.30 | 0.3083 times | Fri 15 May 2026 | 205.40 (-0.92%) | 202.65 | 201.70 - 205.40 | 1.2145 times | Thu 14 May 2026 | 207.30 (-0.48%) | 203.60 | 202.25 - 207.30 | 2.3736 times | Wed 13 May 2026 | 208.30 (0.63%) | 203.90 | 203.25 - 208.30 | 1.8557 times | Tue 12 May 2026 | 207.00 (0.73%) | 204.00 | 202.55 - 207.00 | 1.2885 times | Mon 11 May 2026 | 205.50 (0.74%) | 201.00 | 200.45 - 205.50 | 1.7879 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 205.9 and 213.7
| Weekly Target 1 | 199.4 |
| Weekly Target 2 | 204.6 |
| Weekly Target 3 | 207.2 |
| Weekly Target 4 | 212.4 |
| Weekly Target 5 | 215 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 209.80 (-1.96%) | 202.80 | 202.00 - 209.80 | 0.0732 times | Fri 22 May 2026 | 214.00 (4.19%) | 201.80 | 201.15 - 214.00 | 0.7024 times | Fri 15 May 2026 | 205.40 (0.69%) | 201.00 | 200.45 - 208.30 | 2.0222 times | Fri 08 May 2026 | 204.00 (-0.32%) | 199.40 | 199.20 - 207.00 | 1.0901 times | Fri 01 May 2026 | 204.65 (1.56%) | 197.05 | 0.00 - 204.65 | 0.3161 times | Fri 24 April 2026 | 201.50 (-0.15%) | 197.00 | 194.15 - 201.50 | 1.4589 times | Fri 17 April 2026 | 201.80 (1.23%) | 193.30 | 193.25 - 201.80 | 1.1384 times | Fri 10 April 2026 | 199.35 (-0.92%) | 195.25 | 192.40 - 200.35 | 1.5584 times | Thu 02 April 2026 | 201.20 (2.81%) | 194.50 | 194.00 - 201.20 | 0.6921 times | Fri 27 March 2026 | 195.70 (1.11%) | 187.45 | 187.20 - 198.50 | 0.9482 times | Fri 20 March 2026 | 193.55 (-0.23%) | 188.80 | 185.35 - 195.65 | 1.4911 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 204.43 and 219.38
| Monthly Target 1 | 192.67 |
| Monthly Target 2 | 201.23 |
| Monthly Target 3 | 207.61666666667 |
| Monthly Target 4 | 216.18 |
| Monthly Target 5 | 222.57 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 209.80 (2.52%) | 199.20 | 199.05 - 214.00 | 0.6133 times | Thu 30 April 2026 | 204.65 (3.8%) | 195.10 | 0.00 - 204.65 | 0.7968 times | Mon 30 March 2026 | 197.15 (1.23%) | 190.45 | 185.35 - 198.50 | 0.6155 times | Fri 27 February 2026 | 194.75 (-1.27%) | 190.30 | 0.00 - 200.30 | 1.2176 times | Fri 30 January 2026 | 197.25 (3.73%) | 182.55 | 182.55 - 205.15 | 1.9321 times | Wed 31 December 2025 | 190.15 (2.15%) | 181.75 | 180.20 - 196.00 | 0.8887 times | Fri 28 November 2025 | 186.15 (3.91%) | 183.75 | 0.00 - 188.00 | 0.8606 times | Fri 31 October 2025 | 179.15 (-3%) | 182.40 | 0.00 - 184.45 | 0.9737 times | Tue 30 September 2025 | 184.70 (0.65%) | 181.80 | 0.00 - 184.60 | 1.1613 times | Fri 29 August 2025 | 183.50 (0.08%) | 179.15 | 0.00 - 190.85 | 0.9404 times | Thu 31 July 2025 | 183.35 (-1.37%) | 180.65 | 0.00 - 184.70 | 1.441 times |
Yearly price and charts LeadSisa
Strong yearly Stock price targets for LeadSisa LEAD are 104.9 and 318.9
| Yearly Target 1 | -72.73 |
| Yearly Target 2 | 68.53 |
| Yearly Target 3 | 141.26666666667 |
| Yearly Target 4 | 282.53 |
| Yearly Target 5 | 355.27 |
Yearly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 209.80 (10.33%) | 182.55 | 0.00 - 214.00 | 0.0854 times | Wed 31 December 2025 | 190.15 (2.15%) | 177.90 | 0.00 - 196.00 | 0.2615 times | Tue 31 December 2024 | 186.15 (-1.82%) | 183.05 | 0.00 - 208.20 | 0.417 times | Fri 29 December 2023 | 189.60 (-1.2%) | 188.70 | 0.00 - 193.00 | 0.462 times | Fri 30 December 2022 | 191.90 (1.4%) | 186.35 | 166.00 - 198.00 | 0.8617 times | Fri 31 December 2021 | 189.25 (20.39%) | 155.95 | 0.00 - 196.20 | 2.1133 times | Thu 31 December 2020 | 157.20 (0%) | 0.00 | 0.00 - 162.95 | 2.7991 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadSisa
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 208.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lead Sisa LEAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 207 and price is deviating by 3 points
Upper Bollinger band is at 213 and lower is at 201, while middle bands are at 204 and 210
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeadSisa (LEAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeadSisa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LeadSisa in short term and the buy signal is strong.
LeadSisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeadSisa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LeadSisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.25 and LeadSisa LEAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.
LeadSisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 210.58 |
| 12 day DMA | 208.14 |
| 20 day DMA | 206.7 |
| 35 day DMA | 203.65 |
| 50 day DMA | 201.2 |
| 100 day DMA | 197.79 |
| 150 day DMA | 193.58 |
| 200 day DMA | 190.64 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.29 | 210.54 | 208.81 |
| 12 day EMA | 208.51 | 208.28 | 207.24 |
| 20 day EMA | 206.82 | 206.51 | 205.72 |
| 35 day EMA | 204.24 | 203.91 | 203.32 |
| 50 day EMA | 201.71 | 201.38 | 200.87 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.58 | 210.08 | 208.36 |
| 12 day SMA | 208.14 | 207.58 | 206.99 |
| 20 day SMA | 206.7 | 206.26 | 205.64 |
| 35 day SMA | 203.65 | 203.38 | 203.01 |
| 50 day SMA | 201.2 | 200.96 | 200.58 |
| 100 day SMA | 197.79 | 197.59 | 197.32 |
| 150 day SMA | 193.58 | 193.37 | 193.12 |
| 200 day SMA | 190.64 | 190.49 | 190.32 |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 203.35 | 202.80 | 202.00 to 203.95 | 0.52 times |
| 22 Fri | 202.75 | 202.85 | 202.60 to 204.10 | 1.3 times |
| 21 Thu | 203.20 | 202.05 | 202.05 to 203.95 | 1.56 times |
| 20 Wed | 202.20 | 201.55 | 201.15 to 202.40 | 0.92 times |
| 19 Tue | 202.20 | 203.00 | 201.85 to 203.00 | 0.7 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 206.10 | 205.45 | 205.40 to 206.50 | 1.49 times |
| 22 Fri | 206.00 | 207.00 | 205.65 to 207.00 | 2.09 times |
| 21 Thu | 205.70 | 205.00 | 205.00 to 206.25 | 0.97 times |
| 20 Wed | 204.65 | 204.20 | 204.20 to 205.10 | 0.28 times |
| 19 Tue | 205.00 | 206.50 | 204.50 to 206.50 | 0.18 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 207.60 | 0.00 | 0.00 to 0.00 | 0 times |
| 22 Fri | 207.60 | 207.90 | 207.50 to 207.90 | 5 times |
| 21 Thu | 207.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 20 Wed | 207.70 | 0.00 | 0.00 to 0.00 | 0 times |
| 19 Tue | 207.50 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
