Munafa Stock Market Course + Intraday & FNO calls 
LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do LEAD
- Forcast & Targets LEAD
- LEAD Experts view
- Tomorrow's Movement LEAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadSisa
Strong intraday Stock price targets for LeadSisa are 193.68 and 195.93
| Intraday Target 1 | 191.8 |
| Intraday Target 2 | 193.3 |
| Intraday Target 3 | 194.05 |
| Intraday Target 4 | 195.55 |
| Intraday Target 5 | 196.3 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 194.80 (0.41%) | 192.85 | 192.55 - 194.80 | 0.3472 times | Tue 13 January 2026 | 194.00 (0.49%) | 193.45 | 191.70 - 194.00 | 0.3342 times | Mon 12 January 2026 | 193.05 (0.81%) | 192.95 | 192.10 - 194.00 | 0.5232 times | Fri 09 January 2026 | 191.50 (0.03%) | 192.45 | 189.35 - 193.90 | 0.8897 times | Thu 08 January 2026 | 191.45 (-1.9%) | 191.05 | 187.00 - 192.45 | 2.4156 times | Wed 07 January 2026 | 195.15 (3.8%) | 196.00 | 189.50 - 205.15 | 3.1746 times | Tue 06 January 2026 | 188.00 (0.19%) | 184.70 | 184.65 - 195.10 | 1.5598 times | Mon 05 January 2026 | 187.65 (-2.57%) | 183.40 | 182.80 - 187.65 | 0.5086 times | Fri 02 January 2026 | 192.60 (1.82%) | 182.60 | 182.60 - 192.60 | 0.1922 times | Thu 01 January 2026 | 189.15 (-0.53%) | 182.55 | 182.55 - 189.15 | 0.0549 times | Wed 31 December 2025 | 190.15 (2.15%) | 195.00 | 190.15 - 195.00 | 0.0032 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 193.25 and 196.35
| Weekly Target 1 | 190.67 |
| Weekly Target 2 | 192.73 |
| Weekly Target 3 | 193.76666666667 |
| Weekly Target 4 | 195.83 |
| Weekly Target 5 | 196.87 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 194.80 (1.72%) | 192.95 | 191.70 - 194.80 | 0.5734 times | Fri 09 January 2026 | 191.50 (-0.57%) | 183.40 | 182.80 - 205.15 | 4.0689 times | Fri 02 January 2026 | 192.60 (3.02%) | 185.50 | 182.55 - 196.00 | 0.1945 times | Fri 26 December 2025 | 186.95 (-0.11%) | 181.70 | 180.95 - 189.15 | 0.4719 times | Fri 19 December 2025 | 187.15 (0.16%) | 182.30 | 180.20 - 189.00 | 0.8969 times | Fri 12 December 2025 | 186.85 (-1.74%) | 182.60 | 181.00 - 186.85 | 0.7494 times | Fri 05 December 2025 | 190.15 (2.15%) | 181.75 | 181.45 - 192.80 | 0.8009 times | Fri 28 November 2025 | 186.15 (-0.98%) | 180.15 | 0.00 - 186.15 | 0.3758 times | Fri 21 November 2025 | 188.00 (1.16%) | 183.25 | 177.75 - 188.00 | 0.8316 times | Fri 14 November 2025 | 185.85 (0.87%) | 183.10 | 183.10 - 186.75 | 1.0368 times | Fri 07 November 2025 | 184.25 (2.85%) | 183.75 | 182.50 - 185.25 | 0.6571 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 188.68 and 211.28
| Monthly Target 1 | 171.57 |
| Monthly Target 2 | 183.18 |
| Monthly Target 3 | 194.16666666667 |
| Monthly Target 4 | 205.78 |
| Monthly Target 5 | 216.77 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 194.80 (2.45%) | 182.55 | 182.55 - 205.15 | 1.1777 times | Wed 31 December 2025 | 190.15 (2.15%) | 181.75 | 180.20 - 196.00 | 0.7413 times | Fri 28 November 2025 | 186.15 (3.91%) | 183.75 | 0.00 - 188.00 | 0.7179 times | Fri 31 October 2025 | 179.15 (-3%) | 182.40 | 0.00 - 184.45 | 0.8122 times | Tue 30 September 2025 | 184.70 (0.65%) | 181.80 | 0.00 - 184.60 | 0.9687 times | Fri 29 August 2025 | 183.50 (0.08%) | 179.15 | 0.00 - 190.85 | 0.7844 times | Thu 31 July 2025 | 183.35 (-1.37%) | 180.65 | 0.00 - 184.70 | 1.202 times | Mon 30 June 2025 | 185.90 (0.51%) | 178.10 | 0.00 - 180.70 | 0.9316 times | Fri 30 May 2025 | 184.95 (1.29%) | 177.00 | 0.00 - 179.30 | 1.2365 times | Wed 30 April 2025 | 182.60 (1.81%) | 179.60 | 0.00 - 179.95 | 1.4278 times | Mon 31 March 2025 | 179.35 (-3.81%) | 180.65 | 177.80 - 185.40 | 1.2098 times |
Yearly price and charts LeadSisa
Strong yearly Stock price targets for LeadSisa LEAD are 188.68 and 211.28
| Yearly Target 1 | 171.57 |
| Yearly Target 2 | 183.18 |
| Yearly Target 3 | 194.16666666667 |
| Yearly Target 4 | 205.78 |
| Yearly Target 5 | 216.77 |
Yearly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 194.80 (2.45%) | 182.55 | 182.55 - 205.15 | 0.0235 times | Wed 31 December 2025 | 190.15 (2.15%) | 177.90 | 0.00 - 196.00 | 0.2638 times | Tue 31 December 2024 | 186.15 (-1.82%) | 183.05 | 0.00 - 208.20 | 0.4207 times | Fri 29 December 2023 | 189.60 (-1.2%) | 188.70 | 0.00 - 193.00 | 0.4661 times | Fri 30 December 2022 | 191.90 (1.4%) | 186.35 | 166.00 - 198.00 | 0.8694 times | Fri 31 December 2021 | 189.25 (20.39%) | 155.95 | 0.00 - 196.20 | 2.1322 times | Thu 31 December 2020 | 157.20 (0%) | 0.00 | 0.00 - 162.95 | 2.8242 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadSisa
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 191.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lead Sisa LEAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lead Sisa LEAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 190 and price is deviating by 3 points
Upper Bollinger band is at 196 and lower is at 184, while middle bands are at 187 and 193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeadSisa (LEAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeadSisa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LeadSisa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeadSisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LeadSisa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeadSisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.19 and LeadSisa LEAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.
LeadSisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 192.96 |
| 12 day DMA | 191.14 |
| 20 day DMA | 189.67 |
| 35 day DMA | 188.27 |
| 50 day DMA | 187.53 |
| 100 day DMA | 184.64 |
| 150 day DMA | 183.07 |
| 200 day DMA | 181.72 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.3 | 192.55 | 191.82 |
| 12 day EMA | 191.58 | 191 | 190.46 |
| 20 day EMA | 190.34 | 189.87 | 189.43 |
| 35 day EMA | 188.82 | 188.47 | 188.14 |
| 50 day EMA | 187.54 | 187.24 | 186.96 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.96 | 193.03 | 191.83 |
| 12 day SMA | 191.14 | 190.66 | 190.08 |
| 20 day SMA | 189.67 | 189.38 | 188.93 |
| 35 day SMA | 188.27 | 188.01 | 187.76 |
| 50 day SMA | 187.53 | 187.29 | 187.08 |
| 100 day SMA | 184.64 | 184.49 | 184.34 |
| 150 day SMA | 183.07 | 182.97 | 182.87 |
| 200 day SMA | 181.72 | 181.64 | 181.61 |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 193.25 | 192.85 | 192.55 to 193.80 | 0.38 times |
| 13 Tue | 192.50 | 193.45 | 191.70 to 193.45 | 0.37 times |
| 12 Mon | 193.15 | 192.95 | 192.10 to 194.00 | 0.58 times |
| 09 Fri | 191.65 | 192.45 | 189.35 to 193.90 | 0.99 times |
| 08 Thu | 190.95 | 191.05 | 187.00 to 192.45 | 2.68 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 193.75 | 193.25 | 192.85 to 194.00 | 0.45 times |
| 13 Tue | 192.90 | 193.15 | 192.20 to 193.30 | 0.53 times |
| 12 Mon | 192.70 | 192.25 | 192.25 to 193.20 | 0.95 times |
| 09 Fri | 192.00 | 191.50 | 187.95 to 192.20 | 1.33 times |
| 08 Thu | 191.30 | 188.50 | 186.95 to 192.20 | 1.74 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 195.70 | 195.10 | 195.10 to 195.95 | 3.57 times |
| 13 Tue | 195.10 | 0.00 | 0.00 to 0.00 | 0 times |
| 12 Mon | 195.10 | 195.10 | 195.10 to 195.10 | 0.71 times |
| 09 Fri | 193.40 | 193.40 | 193.40 to 193.40 | 0.71 times |
| 08 Thu | 196.30 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
