ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock LEAD Historical charts - LEAD (SISA Seesa dhatu)

Historical charts for Stock LEAD - Share LEAD (SISA Seesa dhatu) trades in COMMODITY under BASE METALS

Moving Averages for

  • 5Day Average: 193.74
  • 12Day Average: 191.9
  • 20Day Average: 190.12
  • 50Day Average: 187.78
  • 100Day Average: 184.79
  • 150Day Average: 183.18

LEAD Indicators & signals

Indicator MACD (12,26,9)

192.16, 190.08, 1.57
Indicator MACD is in positive zone

Indicator ADX (14)

0.25, 23.8, 23.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LEAD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 195.35 191.15 to 195.35 0.28% 0.24 times
14 Wed Jan 2026 194.80 192.55 to 194.80 0.41% 0.35 times
13 Tue Jan 2026 194.00 191.70 to 194.00 0.49% 0.33 times
12 Mon Jan 2026 193.05 192.10 to 194.00 0.81% 0.52 times
09 Fri Jan 2026 191.50 189.35 to 193.90 0.03% 0.89 times
08 Thu Jan 2026 191.45 187.00 to 192.45 -1.9% 2.42 times
07 Wed Jan 2026 195.15 189.50 to 205.15 3.8% 3.17 times
06 Tue Jan 2026 188.00 184.65 to 195.10 0.19% 1.56 times
05 Mon Jan 2026 187.65 182.80 to 187.65 -2.57% 0.51 times
02 Fri Jan 2026 192.60 182.60 to 192.60 1.82% 0.19 times
01 Thu Jan 2026 189.15 182.55 to 189.15 -0.53% 0.05 times
31 Wed Dec 2025 190.15 190.15 to 195.00 2.15% 0 times

Technical analysis forecast of LEAD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LEAD LEAD at this time. Stock is rising and might rise more.

It appears as if LEAD LEAD gave a large move recently.

Stock of LEAD (LEAD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LEAD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LEAD stays above 193.9, but if it comes below 193.9, then a intra day sell could be more profitable.
If you take a sell trade below 193.9, then use 193.9 as stoploss and 190.84 as target. However if you take a buy trade in LEAD, then use 193.9 as stoploss and 197.6 as target.

Tomorrow's movement Prediction of LEAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LEAD is strongly bullish. It has broken a strong resistance of 190 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock LEAD Historical charts - Share LEAD (SISA Seesa dhatu)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COMMODITY Stock LEAD Historical charts - Share LEAD (SISA Seesa dhatu)

 

Back to top