ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock LEAD Historical charts - LEAD (SISA Seesa dhatu)

Historical charts for Stock LEAD - Share LEAD (SISA Seesa dhatu) trades in COMMODITY under BASE METALS

Moving Averages for

  • 5Day Average: 198.55
  • 12Day Average: 197.64
  • 20Day Average: 197.97
  • 50Day Average: 201.61
  • 100Day Average: 203.96
  • 150Day Average: 203.14

LEAD Indicators & signals

Indicator MACD (12,26,9)

198.25, 199.02, -1.21
Indicator MACD is in negative zone

Indicator ADX (14)

2.27, 54.02, 56.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LEAD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 199.50 194.55 to 199.50 1.24% 1.17 times
21 Wed Oct 2026 197.05 194.65 to 197.05 -0.73% 1.19 times
19 Mon Oct 2026 198.50 193.70 to 198.50 -0.65% 0.6 times
16 Fri Oct 2026 199.80 194.40 to 199.80 0.96% 0.25 times
15 Thu Oct 2026 197.90 193.55 to 197.90 -0.38% 0.98 times
14 Wed Oct 2026 198.65 194.00 to 198.65 0.08% 1.66 times
13 Tue Oct 2026 198.50 193.55 to 198.50 -0.08% 0.8 times
12 Mon Oct 2026 198.65 193.80 to 198.65 1.02% 1.63 times
06 Tue Oct 2026 196.65 193.30 to 196.65 -0.58% 0.49 times
05 Mon Oct 2026 197.80 191.85 to 197.80 0.56% 0.82 times
01 Thu Oct 2026 196.70 190.55 to 196.70 2.45% 1.58 times
30 Wed Sep 2026 192.00 0.00 to 0.00 -1.23% 0 times

Technical analysis forecast of LEAD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LEAD LEAD at this time. Stock is rising and might rise more.

It appears as if LEAD LEAD gave a large move recently.

Stock of LEAD (LEAD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LEAD is bullish for shortterm, and stock might move up till 201.3 or till 204.6. Use a stoploss of 198.59 and if this stock hits its stoploss, then it can fall down till 195.86

Tomorrow's movement Prediction of LEAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock LEAD Historical charts - Share LEAD (SISA Seesa dhatu)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COMMODITY Stock LEAD Historical charts - Share LEAD (SISA Seesa dhatu)

 

Back to top