Munafa Stock Market Course + Intraday & FNO calls 
LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do LEAD
- Forcast & Targets LEAD
- LEAD Experts view
- Tomorrow's Movement LEAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadSisa
Strong intraday Stock price targets for LeadSisa are 204.55 and 209.45
| Intraday Target 1 | 200.47 |
| Intraday Target 2 | 203.73 |
| Intraday Target 3 | 205.36666666667 |
| Intraday Target 4 | 208.63 |
| Intraday Target 5 | 210.27 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 207.00 (0.24%) | 203.65 | 202.10 - 207.00 | 0.8254 times | Fri 19 June 2026 | 206.50 (-1.71%) | 203.45 | 203.30 - 206.50 | 1.184 times | Thu 18 June 2026 | 210.10 (1.16%) | 204.70 | 203.00 - 210.10 | 2.0704 times | Wed 17 June 2026 | 207.70 (-0.22%) | 204.35 | 204.35 - 207.70 | 0.3857 times | Tue 16 June 2026 | 208.15 (-0.1%) | 204.55 | 203.70 - 208.15 | 0.5142 times | Mon 15 June 2026 | 208.35 (-0.97%) | 205.00 | 204.00 - 208.35 | 0.433 times | Fri 12 June 2026 | 210.40 (1.47%) | 204.15 | 203.25 - 210.40 | 0.9134 times | Thu 11 June 2026 | 207.35 (-0.24%) | 204.50 | 203.25 - 207.35 | 1.3261 times | Wed 10 June 2026 | 207.85 (0.07%) | 203.60 | 203.60 - 207.85 | 0.7645 times | Tue 09 June 2026 | 207.70 (-0.84%) | 206.40 | 204.75 - 207.70 | 1.5832 times | Mon 08 June 2026 | 209.45 (0.38%) | 207.00 | 205.75 - 209.45 | 0.9405 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 204.55 and 209.45
| Weekly Target 1 | 200.47 |
| Weekly Target 2 | 203.73 |
| Weekly Target 3 | 205.36666666667 |
| Weekly Target 4 | 208.63 |
| Weekly Target 5 | 210.27 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 207.00 (0.24%) | 203.65 | 202.10 - 207.00 | 0.1877 times | Fri 19 June 2026 | 206.50 (-1.85%) | 205.00 | 203.00 - 210.10 | 1.0429 times | Fri 12 June 2026 | 210.40 (0.84%) | 207.00 | 203.25 - 210.40 | 1.2567 times | Fri 05 June 2026 | 208.65 (-0.48%) | 206.65 | 205.05 - 211.30 | 1.3044 times | Fri 29 May 2026 | 209.65 (-2.03%) | 202.80 | 202.00 - 209.80 | 0.3323 times | Fri 22 May 2026 | 214.00 (4.19%) | 201.80 | 201.15 - 214.00 | 0.7383 times | Fri 15 May 2026 | 205.40 (0.69%) | 201.00 | 200.45 - 208.30 | 2.1258 times | Fri 08 May 2026 | 204.00 (-0.32%) | 199.40 | 199.20 - 207.00 | 1.146 times | Fri 01 May 2026 | 204.65 (1.56%) | 197.05 | 0.00 - 204.65 | 0.3323 times | Fri 24 April 2026 | 201.50 (-0.15%) | 197.00 | 194.15 - 201.50 | 1.5336 times | Fri 17 April 2026 | 201.80 (1.23%) | 193.30 | 193.25 - 201.80 | 1.1967 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 204.55 and 213.75
| Monthly Target 1 | 197.6 |
| Monthly Target 2 | 202.3 |
| Monthly Target 3 | 206.8 |
| Monthly Target 4 | 211.5 |
| Monthly Target 5 | 216 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 207.00 (-1.26%) | 206.65 | 202.10 - 211.30 | 0.5818 times | Fri 29 May 2026 | 209.65 (2.44%) | 199.20 | 199.05 - 214.00 | 0.6741 times | Thu 30 April 2026 | 204.65 (3.8%) | 195.10 | 0.00 - 204.65 | 0.8249 times | Mon 30 March 2026 | 197.15 (1.23%) | 190.45 | 185.35 - 198.50 | 0.6372 times | Fri 27 February 2026 | 194.75 (-1.27%) | 190.30 | 0.00 - 200.30 | 1.2606 times | Fri 30 January 2026 | 197.25 (3.73%) | 182.55 | 182.55 - 205.15 | 2.0002 times | Wed 31 December 2025 | 190.15 (2.15%) | 181.75 | 180.20 - 196.00 | 0.92 times | Fri 28 November 2025 | 186.15 (3.91%) | 183.75 | 0.00 - 188.00 | 0.891 times | Fri 31 October 2025 | 179.15 (-3%) | 182.40 | 0.00 - 184.45 | 1.008 times | Tue 30 September 2025 | 184.70 (0.65%) | 181.80 | 0.00 - 184.60 | 1.2023 times | Fri 29 August 2025 | 183.50 (0.08%) | 179.15 | 0.00 - 190.85 | 0.9736 times |
Yearly price and charts LeadSisa
Strong yearly Stock price targets for LeadSisa LEAD are 103.5 and 317.5
| Yearly Target 1 | -73.67 |
| Yearly Target 2 | 66.67 |
| Yearly Target 3 | 140.33333333333 |
| Yearly Target 4 | 280.67 |
| Yearly Target 5 | 354.33 |
Yearly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 207.00 (8.86%) | 182.55 | 0.00 - 214.00 | 0.0952 times | Wed 31 December 2025 | 190.15 (2.15%) | 177.90 | 0.00 - 196.00 | 0.2611 times | Tue 31 December 2024 | 186.15 (-1.82%) | 183.05 | 0.00 - 208.20 | 0.4164 times | Fri 29 December 2023 | 189.60 (-1.2%) | 188.70 | 0.00 - 193.00 | 0.4613 times | Fri 30 December 2022 | 191.90 (1.4%) | 186.35 | 166.00 - 198.00 | 0.8604 times | Fri 31 December 2021 | 189.25 (20.39%) | 155.95 | 0.00 - 196.20 | 2.1103 times | Thu 31 December 2020 | 157.20 (0%) | 0.00 | 0.00 - 162.95 | 2.7952 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadSisa
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 208.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lead Sisa LEAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lead Sisa LEAD is strongly bullish. It has broken a strong resistance of 206 and is expected to move up further.
Munafa value: 90 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 209 and price is deviating by 2 points
Upper Bollinger band is at 212 and lower is at 207, while middle bands are at 208 and 210
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LeadSisa (LEAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeadSisa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LeadSisa in short term but the sell signal is initial and weak.
LeadSisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LeadSisa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeadSisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.26 and LeadSisa LEAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.
LeadSisa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 207.89 |
| 12 day DMA | 208.27 |
| 20 day DMA | 208.71 |
| 35 day DMA | 208.26 |
| 50 day DMA | 206.2 |
| 100 day DMA | 200.98 |
| 150 day DMA | 197.07 |
| 200 day DMA | 193.34 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.72 | 208.08 | 208.87 |
| 12 day EMA | 208.22 | 208.44 | 208.79 |
| 20 day EMA | 208.18 | 208.3 | 208.49 |
| 35 day EMA | 206.98 | 206.98 | 207.01 |
| 50 day EMA | 205.71 | 205.66 | 205.63 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.89 | 208.16 | 208.94 |
| 12 day SMA | 208.27 | 208.63 | 208.8 |
| 20 day SMA | 208.71 | 208.85 | 209.23 |
| 35 day SMA | 208.26 | 208.16 | 208.11 |
| 50 day SMA | 206.2 | 206.04 | 205.9 |
| 100 day SMA | 200.98 | 200.88 | 200.77 |
| 150 day SMA | 197.07 | 196.93 | 196.79 |
| 200 day SMA | 193.34 | 193.21 | 193.09 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 204.40 | 203.65 | 202.10 to 204.70 | 0.83 times |
| 19 Fri | 203.80 | 203.45 | 203.30 to 204.20 | 1.19 times |
| 18 Thu | 203.90 | 204.70 | 203.00 to 204.70 | 2.08 times |
| 17 Wed | 205.10 | 204.35 | 204.35 to 205.15 | 0.39 times |
| 16 Tue | 204.70 | 204.55 | 203.70 to 204.85 | 0.52 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 205.05 | 205.80 | 204.00 to 205.80 | 0.83 times |
| 19 Fri | 205.60 | 204.40 | 204.40 to 205.90 | 1.53 times |
| 18 Thu | 204.20 | 203.50 | 202.70 to 204.80 | 2.46 times |
| 17 Wed | 204.20 | 204.00 | 204.00 to 204.50 | 0.07 times |
| 16 Tue | 204.00 | 204.15 | 203.75 to 204.20 | 0.11 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 207.40 | 0.00 | 0.00 to 0.00 | 0 times |
| 19 Fri | 204.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 18 Thu | 203.25 | 0.00 | 0.00 to 0.00 | 0 times |
| 17 Wed | 204.90 | 0.00 | 0.00 to 0.00 | 0 times |
| 16 Tue | 204.90 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
