Munafa Stock Market Course + Intraday & FNO calls 
LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do LEAD
- Forcast & Targets LEAD
- LEAD Experts view
- Tomorrow's Movement LEAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadSisa
Strong intraday Stock price targets for LeadSisa are 197.78 and 202.23
| Intraday Target 1 | 194.07 |
| Intraday Target 2 | 197.03 |
| Intraday Target 3 | 198.51666666667 |
| Intraday Target 4 | 201.48 |
| Intraday Target 5 | 202.97 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 200.00 (0.1%) | 195.95 | 195.55 - 200.00 | 0.7726 times | Tue 21 April 2026 | 199.80 (0.4%) | 194.45 | 194.45 - 199.80 | 1.9291 times | Mon 20 April 2026 | 199.00 (-1.39%) | 197.00 | 194.15 - 199.00 | 1.1808 times | Fri 17 April 2026 | 201.80 (0.15%) | 193.95 | 193.80 - 201.80 | 1.0641 times | Thu 16 April 2026 | 201.50 (1.95%) | 195.50 | 194.00 - 201.50 | 0.8455 times | Wed 15 April 2026 | 197.65 (-0.75%) | 195.20 | 194.40 - 197.65 | 0.9232 times | Tue 14 April 2026 | 199.15 (0%) | 194.40 | 194.40 - 199.15 | 0.3353 times | Mon 13 April 2026 | 199.15 (-0.1%) | 193.30 | 193.25 - 199.15 | 0.6122 times | Fri 10 April 2026 | 199.35 (0.38%) | 193.25 | 192.40 - 199.35 | 1.1953 times | Thu 09 April 2026 | 198.60 (0.46%) | 194.45 | 193.30 - 198.60 | 1.1419 times | Wed 08 April 2026 | 197.70 (0.15%) | 197.45 | 194.05 - 197.70 | 0.5053 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 197.08 and 202.93
| Weekly Target 1 | 192.2 |
| Weekly Target 2 | 196.1 |
| Weekly Target 3 | 198.05 |
| Weekly Target 4 | 201.95 |
| Weekly Target 5 | 203.9 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 200.00 (-0.89%) | 197.00 | 194.15 - 200.00 | 1.006 times | Fri 17 April 2026 | 201.80 (1.23%) | 193.30 | 193.25 - 201.80 | 0.9796 times | Fri 10 April 2026 | 199.35 (-0.92%) | 195.25 | 192.40 - 200.35 | 1.341 times | Thu 02 April 2026 | 201.20 (2.81%) | 194.50 | 194.00 - 201.20 | 0.5956 times | Fri 27 March 2026 | 195.70 (1.11%) | 187.45 | 187.20 - 198.50 | 0.8159 times | Fri 20 March 2026 | 193.55 (-0.23%) | 188.80 | 185.35 - 195.65 | 1.2831 times | Fri 13 March 2026 | 194.00 (-0.59%) | 188.50 | 187.90 - 197.60 | 0.6497 times | Fri 06 March 2026 | 195.15 (0.21%) | 190.45 | 188.25 - 195.40 | 0.6497 times | Fri 27 February 2026 | 194.75 (1.2%) | 187.80 | 0.00 - 199.50 | 1.2742 times | Fri 20 February 2026 | 192.45 (-1.33%) | 186.90 | 186.25 - 196.50 | 1.4052 times | Fri 13 February 2026 | 195.05 (0.28%) | 189.25 | 187.00 - 195.50 | 1.317 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 196.2 and 205.6
| Monthly Target 1 | 188.67 |
| Monthly Target 2 | 194.33 |
| Monthly Target 3 | 198.06666666667 |
| Monthly Target 4 | 203.73 |
| Monthly Target 5 | 207.47 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 200.00 (1.45%) | 195.10 | 192.40 - 201.80 | 0.661 times | Mon 30 March 2026 | 197.15 (1.23%) | 190.45 | 185.35 - 198.50 | 0.5731 times | Fri 27 February 2026 | 194.75 (-1.27%) | 190.30 | 0.00 - 200.30 | 1.1336 times | Fri 30 January 2026 | 197.25 (3.73%) | 182.55 | 182.55 - 205.15 | 1.7988 times | Wed 31 December 2025 | 190.15 (2.15%) | 181.75 | 180.20 - 196.00 | 0.8274 times | Fri 28 November 2025 | 186.15 (3.91%) | 183.75 | 0.00 - 188.00 | 0.8012 times | Fri 31 October 2025 | 179.15 (-3%) | 182.40 | 0.00 - 184.45 | 0.9065 times | Tue 30 September 2025 | 184.70 (0.65%) | 181.80 | 0.00 - 184.60 | 1.0812 times | Fri 29 August 2025 | 183.50 (0.08%) | 179.15 | 0.00 - 190.85 | 0.8755 times | Thu 31 July 2025 | 183.35 (-1.37%) | 180.65 | 0.00 - 184.70 | 1.3416 times | Mon 30 June 2025 | 185.90 (0.51%) | 178.10 | 0.00 - 180.70 | 1.0398 times |
Yearly price and charts LeadSisa
Strong yearly Stock price targets for LeadSisa LEAD are 100 and 305.15
| Yearly Target 1 | -70.1 |
| Yearly Target 2 | 64.95 |
| Yearly Target 3 | 135.05 |
| Yearly Target 4 | 270.1 |
| Yearly Target 5 | 340.2 |
Yearly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 200.00 (5.18%) | 182.55 | 0.00 - 205.15 | 0.074 times | Wed 31 December 2025 | 190.15 (2.15%) | 177.90 | 0.00 - 196.00 | 0.2619 times | Tue 31 December 2024 | 186.15 (-1.82%) | 183.05 | 0.00 - 208.20 | 0.4177 times | Fri 29 December 2023 | 189.60 (-1.2%) | 188.70 | 0.00 - 193.00 | 0.4628 times | Fri 30 December 2022 | 191.90 (1.4%) | 186.35 | 166.00 - 198.00 | 0.8631 times | Fri 31 December 2021 | 189.25 (20.39%) | 155.95 | 0.00 - 196.20 | 2.1168 times | Thu 31 December 2020 | 157.20 (0%) | 0.00 | 0.00 - 162.95 | 2.8038 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadSisa
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 199.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lead Sisa LEAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lead Sisa LEAD is strongly bullish. It has broken a strong resistance of 196 and is expected to move up further.
Munafa value: 100 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 2 points
Upper Bollinger band is at 203 and lower is at 196, while middle bands are at 197 and 201
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeadSisa (LEAD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LeadSisa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LeadSisa in short term and the buy signal is strong.
LeadSisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LeadSisa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeadSisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.63 and LeadSisa LEAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.
LeadSisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 200.42 |
| 12 day DMA | 199.26 |
| 20 day DMA | 198.69 |
| 35 day DMA | 196.78 |
| 50 day DMA | 196.21 |
| 100 day DMA | 193.48 |
| 150 day DMA | 189.89 |
| 200 day DMA | 187.67 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.89 | 199.83 | 199.85 |
| 12 day EMA | 199.31 | 199.19 | 199.08 |
| 20 day EMA | 198.56 | 198.41 | 198.26 |
| 35 day EMA | 197.66 | 197.52 | 197.39 |
| 50 day EMA | 196.6 | 196.46 | 196.32 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.42 | 199.95 | 199.82 |
| 12 day SMA | 199.26 | 199.29 | 199.4 |
| 20 day SMA | 198.69 | 198.27 | 197.96 |
| 35 day SMA | 196.78 | 196.63 | 196.49 |
| 50 day SMA | 196.21 | 196.1 | 195.99 |
| 100 day SMA | 193.48 | 193.32 | 193.15 |
| 150 day SMA | 189.89 | 189.78 | 189.67 |
| 200 day SMA | 187.67 | 187.57 | 187.48 |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 196.50 | 195.95 | 195.55 to 197.00 | 0.67 times |
| 21 Tue | 196.45 | 194.45 | 194.45 to 199.00 | 1.67 times |
| 20 Mon | 194.60 | 197.00 | 194.15 to 197.00 | 1.02 times |
| 17 Fri | 195.10 | 193.95 | 193.80 to 195.20 | 0.92 times |
| 16 Thu | 194.35 | 195.50 | 194.00 to 196.05 | 0.73 times |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 200.05 | 198.75 | 198.00 to 201.25 | 1.47 times |
| 21 Tue | 198.10 | 197.40 | 197.25 to 199.90 | 1.94 times |
| 20 Mon | 197.25 | 195.25 | 195.25 to 197.35 | 1.33 times |
| 17 Fri | 196.60 | 196.70 | 195.50 to 197.50 | 0.18 times |
| 16 Thu | 196.75 | 196.60 | 196.20 to 197.50 | 0.08 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 199.90 | 0.00 | 0.00 to 0.00 | 0 times |
| 21 Tue | 200.15 | 0.00 | 0.00 to 0.00 | 0 times |
| 20 Mon | 198.25 | 0.00 | 0.00 to 0.00 | 0 times |
| 17 Fri | 199.35 | 0.00 | 0.00 to 0.00 | 0 times |
| 16 Thu | 198.55 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
