Munafa Stock Market Course + Intraday & FNO calls 
LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do LEAD
- Forcast & Targets LEAD
- LEAD Experts view
- Tomorrow's Movement LEAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadSisa
Strong intraday Stock price targets for LeadSisa are 183.58 and 188.73
| Intraday Target 1 | 179.28 |
| Intraday Target 2 | 182.72 |
| Intraday Target 3 | 184.43333333333 |
| Intraday Target 4 | 187.87 |
| Intraday Target 5 | 189.58 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 186.15 (0.7%) | 183.00 | 181.00 - 186.15 | 1.3581 times | Mon 08 December 2025 | 184.85 (-2.79%) | 182.60 | 182.35 - 184.85 | 1.3004 times | Fri 05 December 2025 | 190.15 (-1.37%) | 183.25 | 182.55 - 190.15 | 1.089 times | Thu 04 December 2025 | 192.80 (2.74%) | 183.10 | 182.20 - 192.80 | 0.9481 times | Wed 03 December 2025 | 187.65 (0.81%) | 182.40 | 182.40 - 187.65 | 1.4158 times | Tue 02 December 2025 | 186.15 (0.13%) | 182.40 | 182.40 - 186.15 | 1.0442 times | Mon 01 December 2025 | 185.90 (-0.13%) | 181.75 | 181.45 - 185.90 | 2.1781 times | Fri 28 November 2025 | 186.15 (0.92%) | 0.00 | 0.00 - 186.15 | 0 times | Thu 27 November 2025 | 184.45 (1.18%) | 180.10 | 179.60 - 184.45 | 0.2306 times | Wed 26 November 2025 | 182.30 (-1.83%) | 177.85 | 177.45 - 182.30 | 0.4356 times | Tue 25 November 2025 | 185.70 (0.38%) | 179.05 | 177.60 - 185.70 | 0.5125 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 183.58 and 188.73
| Weekly Target 1 | 179.28 |
| Weekly Target 2 | 182.72 |
| Weekly Target 3 | 184.43333333333 |
| Weekly Target 4 | 187.87 |
| Weekly Target 5 | 189.58 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 186.15 (-2.1%) | 182.60 | 181.00 - 186.15 | 0.4639 times | Fri 05 December 2025 | 190.15 (2.15%) | 181.75 | 181.45 - 192.80 | 1.1649 times | Fri 28 November 2025 | 186.15 (-0.98%) | 180.15 | 0.00 - 186.15 | 0.5467 times | Fri 21 November 2025 | 188.00 (1.16%) | 183.25 | 177.75 - 188.00 | 1.2096 times | Fri 14 November 2025 | 185.85 (0.87%) | 183.10 | 183.10 - 186.75 | 1.5081 times | Fri 07 November 2025 | 184.25 (2.85%) | 183.75 | 182.50 - 185.25 | 0.9558 times | Fri 31 October 2025 | 179.15 (0.11%) | 179.35 | 0.00 - 182.70 | 0.3723 times | Fri 24 October 2025 | 178.95 (0.76%) | 178.20 | 176.20 - 180.00 | 0.8541 times | Fri 17 October 2025 | 177.60 (-2.98%) | 183.45 | 176.10 - 183.50 | 1.3046 times | Fri 10 October 2025 | 183.05 (-0.57%) | 184.20 | 182.55 - 184.45 | 1.6199 times | Fri 03 October 2025 | 184.10 (3.37%) | 179.60 | 0.00 - 184.35 | 0.6283 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 183.58 and 195.38
| Monthly Target 1 | 174.85 |
| Monthly Target 2 | 180.5 |
| Monthly Target 3 | 186.65 |
| Monthly Target 4 | 192.3 |
| Monthly Target 5 | 198.45 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 186.15 (0%) | 181.75 | 181.00 - 192.80 | 0.2896 times | Fri 28 November 2025 | 186.15 (3.91%) | 183.75 | 0.00 - 188.00 | 0.7503 times | Fri 31 October 2025 | 179.15 (-3%) | 182.40 | 0.00 - 184.45 | 0.8489 times | Tue 30 September 2025 | 184.70 (0.65%) | 181.80 | 0.00 - 184.60 | 1.0124 times | Fri 29 August 2025 | 183.50 (0.08%) | 179.15 | 0.00 - 190.85 | 0.8199 times | Thu 31 July 2025 | 183.35 (-1.37%) | 180.65 | 0.00 - 184.70 | 1.2563 times | Mon 30 June 2025 | 185.90 (0.51%) | 178.10 | 0.00 - 180.70 | 0.9737 times | Fri 30 May 2025 | 184.95 (1.29%) | 177.00 | 0.00 - 179.30 | 1.2923 times | Wed 30 April 2025 | 182.60 (1.81%) | 179.60 | 0.00 - 179.95 | 1.4922 times | Mon 31 March 2025 | 179.35 (-3.81%) | 180.65 | 177.80 - 185.40 | 1.2645 times | Fri 28 February 2025 | 186.45 (0.73%) | 178.60 | 0.00 - 181.35 | 1.1108 times |
Yearly price and charts LeadSisa
Strong yearly Stock price targets for LeadSisa LEAD are 93.08 and 285.88
| Yearly Target 1 | -66.48 |
| Yearly Target 2 | 59.83 |
| Yearly Target 3 | 126.31666666667 |
| Yearly Target 4 | 252.63 |
| Yearly Target 5 | 319.12 |
Yearly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 186.15 (0%) | 177.90 | 0.00 - 192.80 | 0.2192 times | Tue 31 December 2024 | 186.15 (-1.82%) | 183.05 | 0.00 - 208.20 | 0.3623 times | Fri 29 December 2023 | 189.60 (-1.2%) | 188.70 | 0.00 - 193.00 | 0.4014 times | Fri 30 December 2022 | 191.90 (1.4%) | 186.35 | 166.00 - 198.00 | 0.7487 times | Fri 31 December 2021 | 189.25 (20.39%) | 155.95 | 0.00 - 196.20 | 1.8362 times | Thu 31 December 2020 | 157.20 (0%) | 0.00 | 0.00 - 162.95 | 2.4321 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LeadSisa
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 186.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lead Sisa LEAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 187 and price is deviating by 3 points
Upper Bollinger band is at 191 and lower is at 183, while middle bands are at 185 and 189
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeadSisa (LEAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeadSisa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LeadSisa in short term but the sell signal is initial and weak.
LeadSisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LeadSisa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeadSisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187 and LeadSisa LEAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.
LeadSisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 188.32 |
| 12 day DMA | 186.44 |
| 20 day DMA | 186.61 |
| 35 day DMA | 184.36 |
| 50 day DMA | 183.48 |
| 100 day DMA | 182.47 |
| 150 day DMA | 181.3 |
| 200 day DMA | 180.75 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.14 | 187.64 | 189.04 |
| 12 day EMA | 186.88 | 187.01 | 187.4 |
| 20 day EMA | 186.24 | 186.25 | 186.4 |
| 35 day EMA | 185.09 | 185.03 | 185.04 |
| 50 day EMA | 183.86 | 183.77 | 183.73 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.32 | 188.32 | 188.53 |
| 12 day SMA | 186.44 | 186.59 | 186.85 |
| 20 day SMA | 186.61 | 186.49 | 186.5 |
| 35 day SMA | 184.36 | 184.11 | 183.9 |
| 50 day SMA | 183.48 | 183.36 | 183.34 |
| 100 day SMA | 182.47 | 182.39 | 182.33 |
| 150 day SMA | 181.3 | 181.24 | 181.18 |
| 200 day SMA | 180.75 | 180.72 | 180.69 |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 181.30 | 183.00 | 181.00 to 183.00 | 1.11 times |
| 08 Mon | 182.45 | 182.60 | 182.35 to 183.00 | 1.06 times |
| 05 Fri | 182.85 | 183.25 | 182.55 to 183.45 | 0.89 times |
| 04 Thu | 183.05 | 183.10 | 182.20 to 183.25 | 0.78 times |
| 03 Wed | 182.90 | 182.40 | 182.40 to 183.30 | 1.16 times |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 182.15 | 183.15 | 181.90 to 183.20 | 0.91 times |
| 08 Mon | 183.60 | 184.10 | 183.50 to 184.65 | 1.09 times |
| 05 Fri | 183.90 | 184.50 | 183.70 to 184.85 | 1.55 times |
| 04 Thu | 184.10 | 183.60 | 183.30 to 184.60 | 0.3 times |
| 03 Wed | 184.10 | 184.00 | 183.80 to 184.65 | 1.15 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 184.65 | 0.00 | 0.00 to 0.00 | 0 times |
| 08 Mon | 184.85 | 0.00 | 0.00 to 0.00 | 0 times |
| 05 Fri | 185.05 | 0.00 | 0.00 to 0.00 | 0 times |
| 04 Thu | 185.20 | 0.00 | 0.00 to 0.00 | 0 times |
| 03 Wed | 184.80 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
