Munafa Stock Market Course + Intraday & FNO calls 
LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do LEAD
- Forcast & Targets LEAD
- LEAD Experts view
- Tomorrow's Movement LEAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadSisa
Strong intraday Stock price targets for LeadSisa are 207.58 and 209.43
| Intraday Target 1 | 206.03 |
| Intraday Target 2 | 207.27 |
| Intraday Target 3 | 207.88333333333 |
| Intraday Target 4 | 209.12 |
| Intraday Target 5 | 209.73 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 208.50 (-0.55%) | 206.65 | 206.65 - 208.50 | 1.1385 times | Fri 29 May 2026 | 209.65 (0.31%) | 205.05 | 205.05 - 209.65 | 0.0137 times | Thu 28 May 2026 | 209.00 (0%) | 204.00 | 204.00 - 209.00 | 0.0137 times | Wed 27 May 2026 | 209.00 (0.24%) | 204.55 | 202.55 - 209.00 | 0.5898 times | Tue 26 May 2026 | 208.50 (-0.62%) | 203.00 | 203.00 - 208.50 | 1.6598 times | Mon 25 May 2026 | 209.80 (-1.96%) | 202.80 | 202.00 - 209.80 | 0.6859 times | Fri 22 May 2026 | 214.00 (2.44%) | 202.85 | 202.60 - 214.00 | 1.7147 times | Thu 21 May 2026 | 208.90 (-1.46%) | 202.05 | 202.05 - 208.90 | 2.0576 times | Wed 20 May 2026 | 212.00 (1.83%) | 201.55 | 201.15 - 212.00 | 1.2071 times | Tue 19 May 2026 | 208.20 (0.43%) | 203.00 | 201.85 - 208.20 | 0.9191 times | Mon 18 May 2026 | 207.30 (0.93%) | 201.80 | 201.55 - 207.30 | 0.6859 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 207.58 and 209.43
| Weekly Target 1 | 206.03 |
| Weekly Target 2 | 207.27 |
| Weekly Target 3 | 207.88333333333 |
| Weekly Target 4 | 209.12 |
| Weekly Target 5 | 209.73 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 208.50 (-0.55%) | 206.65 | 206.65 - 208.50 | 0.129 times | Fri 29 May 2026 | 209.65 (-2.03%) | 202.80 | 202.00 - 209.80 | 0.3357 times | Fri 22 May 2026 | 214.00 (4.19%) | 201.80 | 201.15 - 214.00 | 0.7459 times | Fri 15 May 2026 | 205.40 (0.69%) | 201.00 | 200.45 - 208.30 | 2.1476 times | Fri 08 May 2026 | 204.00 (-0.32%) | 199.40 | 199.20 - 207.00 | 1.1577 times | Fri 01 May 2026 | 204.65 (1.56%) | 197.05 | 0.00 - 204.65 | 0.3357 times | Fri 24 April 2026 | 201.50 (-0.15%) | 197.00 | 194.15 - 201.50 | 1.5493 times | Fri 17 April 2026 | 201.80 (1.23%) | 193.30 | 193.25 - 201.80 | 1.209 times | Fri 10 April 2026 | 199.35 (-0.92%) | 195.25 | 192.40 - 200.35 | 1.655 times | Thu 02 April 2026 | 201.20 (2.81%) | 194.50 | 194.00 - 201.20 | 0.735 times | Fri 27 March 2026 | 195.70 (1.11%) | 187.45 | 187.20 - 198.50 | 1.007 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 207.58 and 209.43
| Monthly Target 1 | 206.03 |
| Monthly Target 2 | 207.27 |
| Monthly Target 3 | 207.88333333333 |
| Monthly Target 4 | 209.12 |
| Monthly Target 5 | 209.73 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 208.50 (-0.55%) | 206.65 | 206.65 - 208.50 | 0.0208 times | Fri 29 May 2026 | 209.65 (2.44%) | 199.20 | 199.05 - 214.00 | 0.7142 times | Thu 30 April 2026 | 204.65 (3.8%) | 195.10 | 0.00 - 204.65 | 0.874 times | Mon 30 March 2026 | 197.15 (1.23%) | 190.45 | 185.35 - 198.50 | 0.6752 times | Fri 27 February 2026 | 194.75 (-1.27%) | 190.30 | 0.00 - 200.30 | 1.3357 times | Fri 30 January 2026 | 197.25 (3.73%) | 182.55 | 182.55 - 205.15 | 2.1194 times | Wed 31 December 2025 | 190.15 (2.15%) | 181.75 | 180.20 - 196.00 | 0.9748 times | Fri 28 November 2025 | 186.15 (3.91%) | 183.75 | 0.00 - 188.00 | 0.944 times | Fri 31 October 2025 | 179.15 (-3%) | 182.40 | 0.00 - 184.45 | 1.0681 times | Tue 30 September 2025 | 184.70 (0.65%) | 181.80 | 0.00 - 184.60 | 1.2739 times | Fri 29 August 2025 | 183.50 (0.08%) | 179.15 | 0.00 - 190.85 | 1.0316 times |
Yearly price and charts LeadSisa
Strong yearly Stock price targets for LeadSisa LEAD are 104.25 and 318.25
| Yearly Target 1 | -73.17 |
| Yearly Target 2 | 67.67 |
| Yearly Target 3 | 140.83333333333 |
| Yearly Target 4 | 281.67 |
| Yearly Target 5 | 354.83 |
Yearly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 208.50 (9.65%) | 182.55 | 0.00 - 214.00 | 0.0864 times | Wed 31 December 2025 | 190.15 (2.15%) | 177.90 | 0.00 - 196.00 | 0.2615 times | Tue 31 December 2024 | 186.15 (-1.82%) | 183.05 | 0.00 - 208.20 | 0.417 times | Fri 29 December 2023 | 189.60 (-1.2%) | 188.70 | 0.00 - 193.00 | 0.4619 times | Fri 30 December 2022 | 191.90 (1.4%) | 186.35 | 166.00 - 198.00 | 0.8615 times | Fri 31 December 2021 | 189.25 (20.39%) | 155.95 | 0.00 - 196.20 | 2.113 times | Thu 31 December 2020 | 157.20 (0%) | 0.00 | 0.00 - 162.95 | 2.7988 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadSisa
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 208.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 3 points
Upper Bollinger band is at 213 and lower is at 204, while middle bands are at 206 and 211
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeadSisa (LEAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeadSisa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LeadSisa in short term but the sell signal is initial and weak.
LeadSisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeadSisa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LeadSisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.04 and LeadSisa LEAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.
LeadSisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 208.93 |
| 12 day DMA | 209.19 |
| 20 day DMA | 207.97 |
| 35 day DMA | 205.15 |
| 50 day DMA | 202.81 |
| 100 day DMA | 198.71 |
| 150 day DMA | 194.58 |
| 200 day DMA | 191.34 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.11 | 209.42 | 209.31 |
| 12 day EMA | 208.75 | 208.8 | 208.65 |
| 20 day EMA | 207.65 | 207.56 | 207.34 |
| 35 day EMA | 205.25 | 205.06 | 204.79 |
| 50 day EMA | 202.6 | 202.36 | 202.06 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.93 | 209.19 | 210.06 |
| 12 day SMA | 209.19 | 209.09 | 208.98 |
| 20 day SMA | 207.97 | 207.73 | 207.48 |
| 35 day SMA | 205.15 | 204.88 | 204.59 |
| 50 day SMA | 202.81 | 202.51 | 202.07 |
| 100 day SMA | 198.71 | 198.58 | 198.36 |
| 150 day SMA | 194.58 | 194.39 | 194.19 |
| 200 day SMA | 191.34 | 191.2 | 191.06 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 207.35 | 206.65 | 206.65 to 207.70 | 0.81 times |
| 29 Fri | 206.95 | 207.30 | 206.85 to 207.55 | 0.72 times |
| 28 Thu | 207.50 | 206.50 | 206.50 to 208.00 | 0.41 times |
| 27 Wed | 207.05 | 207.95 | 206.55 to 207.95 | 1.3 times |
| 26 Tue | 207.45 | 205.35 | 205.35 to 208.00 | 1.75 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 208.80 | 209.00 | 208.60 to 209.00 | 0.63 times |
| 29 Fri | 209.15 | 209.50 | 209.00 to 209.50 | 0.94 times |
| 28 Thu | 209.10 | 207.55 | 207.55 to 209.50 | 1.56 times |
| 27 Wed | 208.50 | 208.50 | 208.50 to 208.50 | 1.56 times |
| 26 Tue | 210.00 | 210.00 | 210.00 to 210.00 | 0.31 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 211.35 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Fri | 214.25 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Thu | 212.65 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Wed | 213.05 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Tue | 211.40 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
