Munafa Stock Market Course + Intraday & FNO calls 
LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do LEAD
- Forcast & Targets LEAD
- LEAD Experts view
- Tomorrow's Movement LEAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadSisa
Strong intraday Stock price targets for LeadSisa are 202.65 and 208.35
| Intraday Target 1 | 197.9 |
| Intraday Target 2 | 201.7 |
| Intraday Target 3 | 203.6 |
| Intraday Target 4 | 207.4 |
| Intraday Target 5 | 209.3 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 205.50 (-0.27%) | 200.40 | 199.80 - 205.50 | 1.016 times | Thu 09 July 2026 | 206.05 (1%) | 199.75 | 198.70 - 206.05 | 1.3476 times | Wed 08 July 2026 | 204.00 (-1.11%) | 198.50 | 198.50 - 204.00 | 0.5455 times | Tue 07 July 2026 | 206.30 (1.13%) | 198.50 | 197.65 - 206.30 | 0.5134 times | Mon 06 July 2026 | 204.00 (-0.66%) | 199.05 | 198.45 - 204.00 | 1.2299 times | Fri 03 July 2026 | 205.35 (-0.05%) | 197.45 | 197.25 - 205.35 | 1.9679 times | Thu 02 July 2026 | 205.45 (0.83%) | 196.65 | 195.95 - 205.45 | 1.1979 times | Wed 01 July 2026 | 203.75 (0%) | 196.50 | 195.55 - 203.75 | 1.9679 times | Tue 30 June 2026 | 203.75 (-0.54%) | 199.00 | 199.00 - 203.75 | 0.1283 times | Mon 29 June 2026 | 204.85 (-1.37%) | 199.00 | 199.00 - 204.85 | 0.0856 times | Fri 26 June 2026 | 207.70 (0%) | 200.50 | 195.00 - 207.70 | 0.2995 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 201.58 and 210.23
| Weekly Target 1 | 194.5 |
| Weekly Target 2 | 200 |
| Weekly Target 3 | 203.15 |
| Weekly Target 4 | 208.65 |
| Weekly Target 5 | 211.8 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 205.50 (0.07%) | 199.05 | 197.65 - 206.30 | 0.6321 times | Fri 03 July 2026 | 205.35 (-1.13%) | 199.00 | 195.55 - 205.45 | 0.7265 times | Fri 26 June 2026 | 207.70 (0.58%) | 203.65 | 195.00 - 207.70 | 1.1348 times | Fri 19 June 2026 | 206.50 (-1.85%) | 205.00 | 203.00 - 210.10 | 0.9852 times | Fri 12 June 2026 | 210.40 (0.84%) | 207.00 | 203.25 - 210.40 | 1.1872 times | Fri 05 June 2026 | 208.65 (-0.48%) | 206.65 | 205.05 - 211.30 | 1.2322 times | Fri 29 May 2026 | 209.65 (-2.03%) | 202.80 | 202.00 - 209.80 | 0.3139 times | Fri 22 May 2026 | 214.00 (4.19%) | 201.80 | 201.15 - 214.00 | 0.6975 times | Fri 15 May 2026 | 205.40 (0.69%) | 201.00 | 200.45 - 208.30 | 2.0081 times | Fri 08 May 2026 | 204.00 (-0.32%) | 199.40 | 199.20 - 207.00 | 1.0825 times | Fri 01 May 2026 | 204.65 (1.56%) | 197.05 | 0.00 - 204.65 | 0.3139 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 200.53 and 211.28
| Monthly Target 1 | 191.7 |
| Monthly Target 2 | 198.6 |
| Monthly Target 3 | 202.45 |
| Monthly Target 4 | 209.35 |
| Monthly Target 5 | 213.2 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 205.50 (0.86%) | 196.50 | 195.55 - 206.30 | 0.2354 times | Tue 30 June 2026 | 203.75 (-2.81%) | 206.65 | 195.00 - 211.30 | 0.8089 times | Fri 29 May 2026 | 209.65 (2.44%) | 199.20 | 199.05 - 214.00 | 0.7348 times | Thu 30 April 2026 | 204.65 (3.8%) | 195.10 | 0.00 - 204.65 | 0.8992 times | Mon 30 March 2026 | 197.15 (1.23%) | 190.45 | 185.35 - 198.50 | 0.6946 times | Fri 27 February 2026 | 194.75 (-1.27%) | 190.30 | 0.00 - 200.30 | 1.3741 times | Fri 30 January 2026 | 197.25 (3.73%) | 182.55 | 182.55 - 205.15 | 2.1803 times | Wed 31 December 2025 | 190.15 (2.15%) | 181.75 | 180.20 - 196.00 | 1.0028 times | Fri 28 November 2025 | 186.15 (3.91%) | 183.75 | 0.00 - 188.00 | 0.9712 times | Fri 31 October 2025 | 179.15 (-3%) | 182.40 | 0.00 - 184.45 | 1.0988 times | Tue 30 September 2025 | 184.70 (0.65%) | 181.80 | 0.00 - 184.60 | 1.3105 times |
Yearly price and charts LeadSisa
Strong yearly Stock price targets for LeadSisa LEAD are 102.75 and 316.75
| Yearly Target 1 | -74.17 |
| Yearly Target 2 | 65.67 |
| Yearly Target 3 | 139.83333333333 |
| Yearly Target 4 | 279.67 |
| Yearly Target 5 | 353.83 |
Yearly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 205.50 (8.07%) | 182.55 | 0.00 - 214.00 | 0.1011 times | Wed 31 December 2025 | 190.15 (2.15%) | 177.90 | 0.00 - 196.00 | 0.2609 times | Tue 31 December 2024 | 186.15 (-1.82%) | 183.05 | 0.00 - 208.20 | 0.4161 times | Fri 29 December 2023 | 189.60 (-1.2%) | 188.70 | 0.00 - 193.00 | 0.4609 times | Fri 30 December 2022 | 191.90 (1.4%) | 186.35 | 166.00 - 198.00 | 0.8597 times | Fri 31 December 2021 | 189.25 (20.39%) | 155.95 | 0.00 - 196.20 | 2.1085 times | Thu 31 December 2020 | 157.20 (0%) | 0.00 | 0.00 - 162.95 | 2.7928 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadSisa
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 205.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lead Sisa LEAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 2 points
Upper Bollinger band is at 210 and lower is at 203, while middle bands are at 205 and 209
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeadSisa (LEAD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LeadSisa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LeadSisa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeadSisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LeadSisa in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeadSisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.94 and LeadSisa LEAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.
LeadSisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 205.17 |
| 12 day DMA | 205.37 |
| 20 day DMA | 206.35 |
| 35 day DMA | 207.52 |
| 50 day DMA | 207.44 |
| 100 day DMA | 202.37 |
| 150 day DMA | 198.83 |
| 200 day DMA | 194.96 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.35 | 205.27 | 204.88 |
| 12 day EMA | 205.62 | 205.64 | 205.57 |
| 20 day EMA | 206.1 | 206.16 | 206.17 |
| 35 day EMA | 206.45 | 206.51 | 206.54 |
| 50 day EMA | 206.87 | 206.93 | 206.97 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.17 | 205.14 | 205.02 |
| 12 day SMA | 205.37 | 205.51 | 205.63 |
| 20 day SMA | 206.35 | 206.59 | 206.66 |
| 35 day SMA | 207.52 | 207.76 | 207.84 |
| 50 day SMA | 207.44 | 207.42 | 207.39 |
| 100 day SMA | 202.37 | 202.23 | 202.14 |
| 150 day SMA | 198.83 | 198.69 | 198.59 |
| 200 day SMA | 194.96 | 194.85 | 194.74 |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 200.65 | 200.40 | 199.80 to 201.15 | 1.09 times |
| 09 Thu | 200.85 | 199.75 | 198.70 to 201.00 | 1.45 times |
| 08 Wed | 199.05 | 198.50 | 198.50 to 199.60 | 0.59 times |
| 07 Tue | 198.20 | 198.50 | 197.65 to 198.60 | 0.55 times |
| 06 Mon | 198.60 | 199.05 | 198.45 to 199.40 | 1.32 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 199.35 | 199.50 | 199.00 to 199.70 | 0.93 times |
| 09 Thu | 199.60 | 198.00 | 198.00 to 200.20 | 1.69 times |
| 08 Wed | 198.05 | 198.05 | 198.00 to 198.10 | 0.85 times |
| 07 Tue | 197.95 | 197.95 | 197.95 to 198.00 | 0.25 times |
| 06 Mon | 198.05 | 197.65 | 197.50 to 198.75 | 1.27 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 198.35 | 0.00 | 0.00 to 0.00 | 0 times |
| 09 Thu | 197.05 | 0.00 | 0.00 to 0.00 | 0 times |
| 08 Wed | 197.70 | 0.00 | 0.00 to 0.00 | 0 times |
| 07 Tue | 197.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 06 Mon | 198.45 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
