Munafa Stock Market Course + Intraday & FNO calls 
LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do LEAD
- Forcast & Targets LEAD
- LEAD Experts view
- Tomorrow's Movement LEAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadSisa
Strong intraday Stock price targets for LeadSisa are 191.18 and 197.53
| Intraday Target 1 | 185.88 |
| Intraday Target 2 | 190.12 |
| Intraday Target 3 | 192.23333333333 |
| Intraday Target 4 | 196.47 |
| Intraday Target 5 | 198.58 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 194.35 (-0.08%) | 189.25 | 188.00 - 194.35 | 0.8035 times | Fri 06 February 2026 | 194.50 (-0.84%) | 189.15 | 188.00 - 194.50 | 0.7933 times | Thu 05 February 2026 | 196.15 (-1.51%) | 190.00 | 187.00 - 196.15 | 1.0112 times | Wed 04 February 2026 | 199.15 (2.21%) | 192.15 | 190.50 - 199.15 | 0.9363 times | Tue 03 February 2026 | 194.85 (-2.72%) | 191.85 | 191.00 - 194.85 | 1.7978 times | Mon 02 February 2026 | 200.30 (1.55%) | 190.30 | 189.00 - 200.30 | 2.8396 times | Fri 30 January 2026 | 197.25 (0.13%) | 199.00 | 197.25 - 199.00 | 0.0034 times | Thu 29 January 2026 | 197.00 (0.95%) | 190.00 | 190.00 - 197.85 | 0.0715 times | Wed 28 January 2026 | 195.15 (4.78%) | 185.50 | 184.50 - 195.15 | 0.4971 times | Tue 27 January 2026 | 186.25 (-3.32%) | 189.20 | 186.10 - 189.75 | 1.2462 times | Fri 23 January 2026 | 192.65 (0.08%) | 190.20 | 189.00 - 192.65 | 0.9738 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 191.18 and 197.53
| Weekly Target 1 | 185.88 |
| Weekly Target 2 | 190.12 |
| Weekly Target 3 | 192.23333333333 |
| Weekly Target 4 | 196.47 |
| Weekly Target 5 | 198.58 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 194.35 (-0.08%) | 189.25 | 188.00 - 194.35 | 0.1718 times | Fri 06 February 2026 | 194.50 (-1.39%) | 190.30 | 187.00 - 200.30 | 1.5778 times | Fri 30 January 2026 | 197.25 (2.39%) | 189.20 | 184.50 - 199.00 | 0.3888 times | Fri 23 January 2026 | 192.65 (-2.55%) | 192.80 | 188.00 - 195.80 | 0.9997 times | Fri 16 January 2026 | 197.70 (3.24%) | 192.95 | 191.00 - 197.70 | 0.8162 times | Fri 09 January 2026 | 191.50 (-0.57%) | 183.40 | 182.80 - 205.15 | 3.8547 times | Fri 02 January 2026 | 192.60 (3.02%) | 185.50 | 182.55 - 196.00 | 0.1842 times | Fri 26 December 2025 | 186.95 (-0.11%) | 181.70 | 180.95 - 189.15 | 0.4471 times | Fri 19 December 2025 | 187.15 (0.16%) | 182.30 | 180.20 - 189.00 | 0.8497 times | Fri 12 December 2025 | 186.85 (-1.74%) | 182.60 | 181.00 - 186.85 | 0.7099 times | Fri 05 December 2025 | 190.15 (2.15%) | 181.75 | 181.45 - 192.80 | 0.7587 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 190.68 and 203.98
| Monthly Target 1 | 180.58 |
| Monthly Target 2 | 187.47 |
| Monthly Target 3 | 193.88333333333 |
| Monthly Target 4 | 200.77 |
| Monthly Target 5 | 207.18 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 194.35 (-1.47%) | 190.30 | 187.00 - 200.30 | 0.4829 times | Fri 30 January 2026 | 197.25 (3.73%) | 182.55 | 182.55 - 205.15 | 1.7031 times | Wed 31 December 2025 | 190.15 (2.15%) | 181.75 | 180.20 - 196.00 | 0.7833 times | Fri 28 November 2025 | 186.15 (3.91%) | 183.75 | 0.00 - 188.00 | 0.7586 times | Fri 31 October 2025 | 179.15 (-3%) | 182.40 | 0.00 - 184.45 | 0.8583 times | Tue 30 September 2025 | 184.70 (0.65%) | 181.80 | 0.00 - 184.60 | 1.0237 times | Fri 29 August 2025 | 183.50 (0.08%) | 179.15 | 0.00 - 190.85 | 0.8289 times | Thu 31 July 2025 | 183.35 (-1.37%) | 180.65 | 0.00 - 184.70 | 1.2702 times | Mon 30 June 2025 | 185.90 (0.51%) | 178.10 | 0.00 - 180.70 | 0.9845 times | Fri 30 May 2025 | 184.95 (1.29%) | 177.00 | 0.00 - 179.30 | 1.3066 times | Wed 30 April 2025 | 182.60 (1.81%) | 179.60 | 0.00 - 179.95 | 1.5088 times |
Yearly price and charts LeadSisa
Strong yearly Stock price targets for LeadSisa LEAD are 188.45 and 211.05
| Yearly Target 1 | 171.42 |
| Yearly Target 2 | 182.88 |
| Yearly Target 3 | 194.01666666667 |
| Yearly Target 4 | 205.48 |
| Yearly Target 5 | 216.62 |
Yearly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 194.35 (2.21%) | 182.55 | 182.55 - 205.15 | 0.0412 times | Wed 31 December 2025 | 190.15 (2.15%) | 177.90 | 0.00 - 196.00 | 0.2632 times | Tue 31 December 2024 | 186.15 (-1.82%) | 183.05 | 0.00 - 208.20 | 0.4197 times | Fri 29 December 2023 | 189.60 (-1.2%) | 188.70 | 0.00 - 193.00 | 0.4649 times | Fri 30 December 2022 | 191.90 (1.4%) | 186.35 | 166.00 - 198.00 | 0.8672 times | Fri 31 December 2021 | 189.25 (20.39%) | 155.95 | 0.00 - 196.20 | 2.1268 times | Thu 31 December 2020 | 157.20 (0%) | 0.00 | 0.00 - 162.95 | 2.817 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadSisa
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 195.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lead Sisa LEAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lead Sisa LEAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 195 and price is deviating by 3 points
Upper Bollinger band is at 201 and lower is at 190, while middle bands are at 192 and 198
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeadSisa (LEAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeadSisa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LeadSisa in short term but the sell signal is initial and weak.
LeadSisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeadSisa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeadSisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.82 and LeadSisa LEAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.
LeadSisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 195.8 |
| 12 day DMA | 195.01 |
| 20 day DMA | 194.82 |
| 35 day DMA | 192.39 |
| 50 day DMA | 190.75 |
| 100 day DMA | 186.73 |
| 150 day DMA | 184.82 |
| 200 day DMA | 183.25 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.48 | 196.04 | 196.81 |
| 12 day EMA | 195.26 | 195.42 | 195.59 |
| 20 day EMA | 194.4 | 194.4 | 194.39 |
| 35 day EMA | 192.69 | 192.59 | 192.48 |
| 50 day EMA | 190.77 | 190.62 | 190.46 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.8 | 196.99 | 197.54 |
| 12 day SMA | 195.01 | 194.85 | 194.73 |
| 20 day SMA | 194.82 | 194.67 | 194.52 |
| 35 day SMA | 192.39 | 192.2 | 191.97 |
| 50 day SMA | 190.75 | 190.55 | 190.3 |
| 100 day SMA | 186.73 | 186.62 | 186.51 |
| 150 day SMA | 184.82 | 184.73 | 184.65 |
| 200 day SMA | 183.25 | 183.16 | 183.06 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 189.25 | 189.25 | 188.00 to 189.95 | 0.75 times |
| 06 Fri | 189.85 | 189.15 | 188.00 to 190.10 | 0.74 times |
| 05 Thu | 189.65 | 190.00 | 187.00 to 190.30 | 0.95 times |
| 04 Wed | 190.65 | 192.15 | 190.50 to 192.45 | 0.88 times |
| 03 Tue | 191.70 | 191.85 | 191.00 to 194.10 | 1.68 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 190.95 | 190.55 | 190.05 to 191.85 | 0.42 times |
| 06 Fri | 191.80 | 191.50 | 188.80 to 192.00 | 1.02 times |
| 05 Thu | 190.30 | 190.35 | 188.95 to 191.45 | 1.44 times |
| 04 Wed | 192.10 | 193.60 | 191.05 to 193.65 | 1.44 times |
| 03 Tue | 194.25 | 195.95 | 193.30 to 195.95 | 0.68 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 193.60 | 0.00 | 0.00 to 0.00 | 0 times |
| 06 Fri | 190.90 | 0.00 | 0.00 to 0.00 | 0 times |
| 05 Thu | 193.45 | 0.00 | 0.00 to 0.00 | 0 times |
| 04 Wed | 196.60 | 0.00 | 0.00 to 0.00 | 0 times |
| 03 Tue | 195.65 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
