Munafa Stock Market Course + Intraday & FNO calls 
LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do LEAD
- Forcast & Targets LEAD
- LEAD Experts view
- Tomorrow's Movement LEAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadSisa
Strong intraday Stock price targets for LeadSisa are 186.35 and 193.95
| Intraday Target 1 | 180.02 |
| Intraday Target 2 | 185.08 |
| Intraday Target 3 | 187.61666666667 |
| Intraday Target 4 | 192.68 |
| Intraday Target 5 | 195.22 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 190.15 (-1.37%) | 183.25 | 182.55 - 190.15 | 1.1104 times | Thu 04 December 2025 | 192.80 (2.74%) | 183.10 | 182.20 - 192.80 | 0.9667 times | Wed 03 December 2025 | 187.65 (0.81%) | 182.40 | 182.40 - 187.65 | 1.4435 times | Tue 02 December 2025 | 186.15 (0.13%) | 182.40 | 182.40 - 186.15 | 1.0647 times | Mon 01 December 2025 | 185.90 (-0.13%) | 181.75 | 181.45 - 185.90 | 2.2208 times | Fri 28 November 2025 | 186.15 (0.92%) | 0.00 | 0.00 - 186.15 | 0 times | Thu 27 November 2025 | 184.45 (1.18%) | 180.10 | 179.60 - 184.45 | 0.2351 times | Wed 26 November 2025 | 182.30 (-1.83%) | 177.85 | 177.45 - 182.30 | 0.4442 times | Tue 25 November 2025 | 185.70 (0.38%) | 179.05 | 177.60 - 185.70 | 0.5225 times | Mon 24 November 2025 | 185.00 (-1.6%) | 180.15 | 178.60 - 185.00 | 1.9922 times | Fri 21 November 2025 | 188.00 (0%) | 179.05 | 177.75 - 188.00 | 1.9987 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 185.8 and 197.15
| Weekly Target 1 | 176.78 |
| Weekly Target 2 | 183.47 |
| Weekly Target 3 | 188.13333333333 |
| Weekly Target 4 | 194.82 |
| Weekly Target 5 | 199.48 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 190.15 (2.15%) | 181.75 | 181.45 - 192.80 | 1.1461 times | Fri 28 November 2025 | 186.15 (-0.98%) | 180.15 | 0.00 - 186.15 | 0.5378 times | Fri 21 November 2025 | 188.00 (1.16%) | 183.25 | 177.75 - 188.00 | 1.1901 times | Fri 14 November 2025 | 185.85 (0.87%) | 183.10 | 183.10 - 186.75 | 1.4837 times | Fri 07 November 2025 | 184.25 (2.85%) | 183.75 | 182.50 - 185.25 | 0.9404 times | Fri 31 October 2025 | 179.15 (0.11%) | 179.35 | 0.00 - 182.70 | 0.3663 times | Fri 24 October 2025 | 178.95 (0.76%) | 178.20 | 176.20 - 180.00 | 0.8403 times | Fri 17 October 2025 | 177.60 (-2.98%) | 183.45 | 176.10 - 183.50 | 1.2835 times | Fri 10 October 2025 | 183.05 (-0.57%) | 184.20 | 182.55 - 184.45 | 1.5937 times | Fri 03 October 2025 | 184.10 (3.37%) | 179.60 | 0.00 - 184.35 | 0.6181 times | Fri 26 September 2025 | 178.10 (-2.41%) | 182.50 | 172.80 - 184.60 | 1.0009 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 185.8 and 197.15
| Monthly Target 1 | 176.78 |
| Monthly Target 2 | 183.47 |
| Monthly Target 3 | 188.13333333333 |
| Monthly Target 4 | 194.82 |
| Monthly Target 5 | 199.48 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 190.15 (2.15%) | 181.75 | 181.45 - 192.80 | 0.2088 times | Fri 28 November 2025 | 186.15 (3.91%) | 183.75 | 0.00 - 188.00 | 0.7565 times | Fri 31 October 2025 | 179.15 (-3%) | 182.40 | 0.00 - 184.45 | 0.8559 times | Tue 30 September 2025 | 184.70 (0.65%) | 181.80 | 0.00 - 184.60 | 1.0209 times | Fri 29 August 2025 | 183.50 (0.08%) | 179.15 | 0.00 - 190.85 | 0.8267 times | Thu 31 July 2025 | 183.35 (-1.37%) | 180.65 | 0.00 - 184.70 | 1.2668 times | Mon 30 June 2025 | 185.90 (0.51%) | 178.10 | 0.00 - 180.70 | 0.9818 times | Fri 30 May 2025 | 184.95 (1.29%) | 177.00 | 0.00 - 179.30 | 1.303 times | Wed 30 April 2025 | 182.60 (1.81%) | 179.60 | 0.00 - 179.95 | 1.5046 times | Mon 31 March 2025 | 179.35 (-3.81%) | 180.65 | 177.80 - 185.40 | 1.275 times | Fri 28 February 2025 | 186.45 (0.73%) | 178.60 | 0.00 - 181.35 | 1.1201 times |
Yearly price and charts LeadSisa
Strong yearly Stock price targets for LeadSisa LEAD are 95.08 and 287.88
| Yearly Target 1 | -65.15 |
| Yearly Target 2 | 62.5 |
| Yearly Target 3 | 127.65 |
| Yearly Target 4 | 255.3 |
| Yearly Target 5 | 320.45 |
Yearly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 190.15 (2.15%) | 177.90 | 0.00 - 192.80 | 0.2179 times | Tue 31 December 2024 | 186.15 (-1.82%) | 183.05 | 0.00 - 208.20 | 0.3624 times | Fri 29 December 2023 | 189.60 (-1.2%) | 188.70 | 0.00 - 193.00 | 0.4015 times | Fri 30 December 2022 | 191.90 (1.4%) | 186.35 | 166.00 - 198.00 | 0.7489 times | Fri 31 December 2021 | 189.25 (20.39%) | 155.95 | 0.00 - 196.20 | 1.8366 times | Thu 31 December 2020 | 157.20 (0%) | 0.00 | 0.00 - 162.95 | 2.4327 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LeadSisa
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 187.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lead Sisa LEAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 187 and price is deviating by 3 points
Upper Bollinger band is at 191 and lower is at 183, while middle bands are at 185 and 189
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeadSisa (LEAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeadSisa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LeadSisa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeadSisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeadSisa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LeadSisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.93 and LeadSisa LEAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.
LeadSisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 188.53 |
| 12 day DMA | 186.85 |
| 20 day DMA | 186.5 |
| 35 day DMA | 183.9 |
| 50 day DMA | 183.34 |
| 100 day DMA | 182.33 |
| 150 day DMA | 181.18 |
| 200 day DMA | 180.69 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.04 | 188.49 | 186.34 |
| 12 day EMA | 187.4 | 186.9 | 185.83 |
| 20 day EMA | 186.39 | 185.99 | 185.27 |
| 35 day EMA | 185.14 | 184.84 | 184.37 |
| 50 day EMA | 183.85 | 183.59 | 183.21 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.53 | 187.73 | 186.06 |
| 12 day SMA | 186.85 | 186.63 | 186.12 |
| 20 day SMA | 186.5 | 186.21 | 185.83 |
| 35 day SMA | 183.9 | 183.56 | 183.21 |
| 50 day SMA | 183.34 | 183.2 | 183 |
| 100 day SMA | 182.33 | 182.21 | 182.09 |
| 150 day SMA | 181.18 | 181.09 | 180.98 |
| 200 day SMA | 180.69 | 180.64 | 180.57 |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume |
| 05 Fri | 182.85 | 183.25 | 182.55 to 183.45 | 0.82 times |
| 04 Thu | 183.05 | 183.10 | 182.20 to 183.25 | 0.71 times |
| 03 Wed | 182.90 | 182.40 | 182.40 to 183.30 | 1.06 times |
| 02 Tue | 182.70 | 182.40 | 182.40 to 183.35 | 0.78 times |
| 01 Mon | 182.70 | 181.75 | 181.45 to 182.80 | 1.63 times |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 183.90 | 184.50 | 183.70 to 184.85 | 1.31 times |
| 04 Thu | 184.10 | 183.60 | 183.30 to 184.60 | 0.25 times |
| 03 Wed | 184.10 | 184.00 | 183.80 to 184.65 | 0.98 times |
| 02 Tue | 183.80 | 184.15 | 183.50 to 184.65 | 0.66 times |
| 01 Mon | 183.70 | 183.75 | 182.05 to 184.00 | 1.79 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 185.05 | 0.00 | 0.00 to 0.00 | 0 times |
| 04 Thu | 185.20 | 0.00 | 0.00 to 0.00 | 0 times |
| 03 Wed | 184.80 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Tue | 184.60 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Mon | 184.75 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
