Munafa Stock Market Course + Intraday & FNO calls 
LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do LEAD
- Forcast & Targets LEAD
- LEAD Experts view
- Tomorrow's Movement LEAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadSisa
Strong intraday Stock price targets for LeadSisa are 202.93 and 215.88
| Intraday Target 1 | 192.13 |
| Intraday Target 2 | 200.77 |
| Intraday Target 3 | 205.08333333333 |
| Intraday Target 4 | 213.72 |
| Intraday Target 5 | 218.03 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 209.40 (2.55%) | 198.05 | 196.45 - 209.40 | 1.3361 times | Thu 06 August 2026 | 204.20 (-0.15%) | 197.80 | 197.30 - 204.20 | 1.1656 times | Wed 05 August 2026 | 204.50 (0.59%) | 199.50 | 197.40 - 204.50 | 1.9427 times | Tue 04 August 2026 | 203.30 (-0.68%) | 196.70 | 196.40 - 203.30 | 2.6858 times | Mon 03 August 2026 | 204.70 (0.59%) | 196.35 | 195.70 - 204.70 | 1.786 times | Fri 31 July 2026 | 203.50 (-1.76%) | 0.00 | 0.00 - 203.50 | 0 times | Thu 30 July 2026 | 207.15 (1.47%) | 0.00 | 0.00 - 207.15 | 0 times | Wed 29 July 2026 | 204.15 (0.39%) | 193.60 | 193.60 - 204.15 | 0.2522 times | Tue 28 July 2026 | 203.35 (-1.45%) | 197.35 | 196.90 - 203.35 | 0.5181 times | Mon 27 July 2026 | 206.35 (0.81%) | 200.10 | 197.75 - 206.35 | 0.3136 times | Fri 24 July 2026 | 204.70 (0.24%) | 200.45 | 199.65 - 204.70 | 1.4997 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 202.55 and 216.25
| Weekly Target 1 | 191.13 |
| Weekly Target 2 | 200.27 |
| Weekly Target 3 | 204.83333333333 |
| Weekly Target 4 | 213.97 |
| Weekly Target 5 | 218.53 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 209.40 (2.9%) | 196.35 | 195.70 - 209.40 | 1.9549 times | Fri 31 July 2026 | 203.50 (-0.59%) | 200.10 | 0.00 - 207.15 | 0.2376 times | Fri 24 July 2026 | 204.70 (-0.15%) | 198.85 | 198.55 - 205.80 | 1.3257 times | Fri 17 July 2026 | 205.00 (-0.24%) | 200.50 | 197.40 - 205.00 | 0.4155 times | Fri 10 July 2026 | 205.50 (0.07%) | 199.05 | 197.65 - 206.30 | 0.6501 times | Fri 03 July 2026 | 205.35 (-1.13%) | 199.00 | 195.55 - 205.45 | 0.7473 times | Fri 26 June 2026 | 207.70 (0.58%) | 203.65 | 195.00 - 207.70 | 1.1672 times | Fri 19 June 2026 | 206.50 (-1.85%) | 205.00 | 203.00 - 210.10 | 1.0133 times | Fri 12 June 2026 | 210.40 (0.84%) | 207.00 | 203.25 - 210.40 | 1.221 times | Fri 05 June 2026 | 208.65 (-0.48%) | 206.65 | 205.05 - 211.30 | 1.2674 times | Fri 29 May 2026 | 209.65 (-2.03%) | 202.80 | 202.00 - 209.80 | 0.3228 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 202.55 and 216.25
| Monthly Target 1 | 191.13 |
| Monthly Target 2 | 200.27 |
| Monthly Target 3 | 204.83333333333 |
| Monthly Target 4 | 213.97 |
| Monthly Target 5 | 218.53 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 209.40 (2.9%) | 196.35 | 195.70 - 209.40 | 0.3513 times | Fri 31 July 2026 | 203.50 (-0.12%) | 196.50 | 0.00 - 207.15 | 0.6014 times | Tue 30 June 2026 | 203.75 (-2.81%) | 206.65 | 195.00 - 211.30 | 0.8445 times | Fri 29 May 2026 | 209.65 (2.44%) | 199.20 | 199.05 - 214.00 | 0.7671 times | Thu 30 April 2026 | 204.65 (3.8%) | 195.10 | 0.00 - 204.65 | 0.9387 times | Mon 30 March 2026 | 197.15 (1.23%) | 190.45 | 185.35 - 198.50 | 0.7252 times | Fri 27 February 2026 | 194.75 (-1.27%) | 190.30 | 0.00 - 200.30 | 1.4346 times | Fri 30 January 2026 | 197.25 (3.73%) | 182.55 | 182.55 - 205.15 | 2.2763 times | Wed 31 December 2025 | 190.15 (2.15%) | 181.75 | 180.20 - 196.00 | 1.047 times | Fri 28 November 2025 | 186.15 (3.91%) | 183.75 | 0.00 - 188.00 | 1.0139 times | Fri 31 October 2025 | 179.15 (-3%) | 182.40 | 0.00 - 184.45 | 1.1472 times |
Yearly price and charts LeadSisa
Strong yearly Stock price targets for LeadSisa LEAD are 104.7 and 318.7
| Yearly Target 1 | -72.87 |
| Yearly Target 2 | 68.27 |
| Yearly Target 3 | 141.13333333333 |
| Yearly Target 4 | 282.27 |
| Yearly Target 5 | 355.13 |
Yearly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 209.40 (10.12%) | 182.55 | 0.00 - 214.00 | 0.1108 times | Wed 31 December 2025 | 190.15 (2.15%) | 177.90 | 0.00 - 196.00 | 0.2605 times | Tue 31 December 2024 | 186.15 (-1.82%) | 183.05 | 0.00 - 208.20 | 0.4155 times | Fri 29 December 2023 | 189.60 (-1.2%) | 188.70 | 0.00 - 193.00 | 0.4603 times | Fri 30 December 2022 | 191.90 (1.4%) | 186.35 | 166.00 - 198.00 | 0.8585 times | Fri 31 December 2021 | 189.25 (20.39%) | 155.95 | 0.00 - 196.20 | 2.1055 times | Thu 31 December 2020 | 157.20 (0%) | 0.00 | 0.00 - 162.95 | 2.7889 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadSisa
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 205.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lead Sisa LEAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 205 and price is deviating by 2 points
Upper Bollinger band is at 208 and lower is at 202, while middle bands are at 203 and 207
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeadSisa (LEAD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LeadSisa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LeadSisa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeadSisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LeadSisa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeadSisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.82 and LeadSisa LEAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.
LeadSisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 205.22 |
| 12 day DMA | 204.96 |
| 20 day DMA | 204.45 |
| 35 day DMA | 205 |
| 50 day DMA | 206.12 |
| 100 day DMA | 204.32 |
| 150 day DMA | 201.09 |
| 200 day DMA | 197.32 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.99 | 204.28 | 204.32 |
| 12 day EMA | 205.19 | 204.42 | 204.46 |
| 20 day EMA | 205.08 | 204.63 | 204.67 |
| 35 day EMA | 205.59 | 205.37 | 205.44 |
| 50 day EMA | 206.31 | 206.18 | 206.26 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.22 | 204.04 | 204.63 |
| 12 day SMA | 204.96 | 204.66 | 204.53 |
| 20 day SMA | 204.45 | 204.25 | 204.35 |
| 35 day SMA | 205 | 204.92 | 205.09 |
| 50 day SMA | 206.12 | 206.13 | 206.23 |
| 100 day SMA | 204.32 | 204.1 | 204.01 |
| 150 day SMA | 201.09 | 200.95 | 200.84 |
| 200 day SMA | 197.32 | 197.18 | 197.05 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 197.35 | 198.05 | 196.45 to 198.80 | 0.75 times |
| 06 Thu | 197.55 | 197.80 | 197.30 to 198.35 | 0.65 times |
| 05 Wed | 197.70 | 199.50 | 197.40 to 199.65 | 1.09 times |
| 04 Tue | 199.10 | 196.70 | 196.40 to 200.05 | 1.51 times |
| 03 Mon | 196.95 | 196.35 | 195.70 to 197.35 | 1 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 197.15 | 198.70 | 196.80 to 198.70 | 2.95 times |
| 06 Thu | 198.70 | 198.70 | 198.70 to 198.70 | 0.13 times |
| 05 Wed | 198.85 | 199.20 | 198.20 to 199.20 | 0.38 times |
| 04 Tue | 200.05 | 199.00 | 199.00 to 200.05 | 1.54 times |
| 03 Mon | 198.90 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 199.85 | 0.00 | 0.00 to 0.00 | 0 times |
| 06 Thu | 200.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 05 Wed | 201.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 04 Tue | 200.75 | 0.00 | 0.00 to 0.00 | 0 times |
| 03 Mon | 201.05 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
