Munafa Stock Market Course + Intraday & FNO calls 
LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do LEAD
- Forcast & Targets LEAD
- LEAD Experts view
- Tomorrow's Movement LEAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadSisa
Strong intraday Stock price targets for LeadSisa are 198.75 and 204.55
| Intraday Target 1 | 193.92 |
| Intraday Target 2 | 197.78 |
| Intraday Target 3 | 199.71666666667 |
| Intraday Target 4 | 203.58 |
| Intraday Target 5 | 205.52 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 201.65 (-0.05%) | 196.85 | 195.85 - 201.65 | 0.444 times | Thu 10 September 2026 | 201.75 (-0.93%) | 197.00 | 196.35 - 201.75 | 0.3312 times | Tue 08 September 2026 | 203.65 (0.82%) | 196.65 | 195.50 - 203.65 | 2.7343 times | Mon 07 September 2026 | 202.00 (-1.49%) | 196.60 | 196.25 - 202.00 | 0.5074 times | Fri 04 September 2026 | 205.05 (1.01%) | 196.55 | 196.00 - 205.05 | 0.6977 times | Thu 03 September 2026 | 203.00 (1.5%) | 197.05 | 196.00 - 203.00 | 1.6772 times | Wed 02 September 2026 | 200.00 (-0.79%) | 197.05 | 196.60 - 200.00 | 1.2615 times | Tue 01 September 2026 | 201.60 (-1.9%) | 197.70 | 196.50 - 201.60 | 2.2763 times | Mon 31 August 2026 | 205.50 (1.38%) | 195.05 | 195.05 - 205.50 | 0.0705 times | Fri 28 August 2026 | 202.70 (-1.19%) | 0.00 | 0.00 - 202.70 | 0 times | Thu 27 August 2026 | 205.15 (-0.56%) | 195.50 | 194.90 - 205.15 | 0.7118 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 198.58 and 206.73
| Weekly Target 1 | 192.12 |
| Weekly Target 2 | 196.88 |
| Weekly Target 3 | 200.26666666667 |
| Weekly Target 4 | 205.03 |
| Weekly Target 5 | 208.42 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 201.65 (-1.66%) | 196.60 | 195.50 - 203.65 | 0.8121 times | Fri 04 September 2026 | 205.05 (1.16%) | 195.05 | 195.05 - 205.50 | 1.2096 times | Fri 28 August 2026 | 202.70 (0.27%) | 196.05 | 0.00 - 206.30 | 1.0429 times | Fri 21 August 2026 | 202.15 (-3.67%) | 198.10 | 195.80 - 207.35 | 1.4147 times | Fri 14 August 2026 | 209.85 (0.21%) | 197.40 | 195.75 - 209.85 | 1.1512 times | Fri 07 August 2026 | 209.40 (2.9%) | 196.35 | 195.70 - 209.40 | 1.8635 times | Fri 31 July 2026 | 203.50 (-0.59%) | 200.10 | 0.00 - 207.15 | 0.2265 times | Fri 24 July 2026 | 204.70 (-0.15%) | 198.85 | 198.55 - 205.80 | 1.2637 times | Fri 17 July 2026 | 205.00 (-0.24%) | 200.50 | 197.40 - 205.00 | 0.3961 times | Fri 10 July 2026 | 205.50 (0.07%) | 199.05 | 197.65 - 206.30 | 0.6197 times | Fri 03 July 2026 | 205.35 (-1.13%) | 199.00 | 195.55 - 205.45 | 0.7124 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 198.58 and 208.13
| Monthly Target 1 | 191.18 |
| Monthly Target 2 | 196.42 |
| Monthly Target 3 | 200.73333333333 |
| Monthly Target 4 | 205.97 |
| Monthly Target 5 | 210.28 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 201.65 (-1.87%) | 197.70 | 195.50 - 205.05 | 0.3767 times | Mon 31 August 2026 | 205.50 (0.98%) | 196.35 | 0.00 - 209.85 | 1.0295 times | Fri 31 July 2026 | 203.50 (-0.12%) | 196.50 | 0.00 - 207.15 | 0.5985 times | Tue 30 June 2026 | 203.75 (-2.81%) | 206.65 | 195.00 - 211.30 | 0.8405 times | Fri 29 May 2026 | 209.65 (2.44%) | 199.20 | 199.05 - 214.00 | 0.7635 times | Thu 30 April 2026 | 204.65 (3.8%) | 195.10 | 0.00 - 204.65 | 0.9343 times | Mon 30 March 2026 | 197.15 (1.23%) | 190.45 | 185.35 - 198.50 | 0.7218 times | Fri 27 February 2026 | 194.75 (-1.27%) | 190.30 | 0.00 - 200.30 | 1.4278 times | Fri 30 January 2026 | 197.25 (3.73%) | 182.55 | 182.55 - 205.15 | 2.2656 times | Wed 31 December 2025 | 190.15 (2.15%) | 181.75 | 180.20 - 196.00 | 1.042 times | Fri 28 November 2025 | 186.15 (3.91%) | 183.75 | 0.00 - 188.00 | 1.0091 times |
Yearly price and charts LeadSisa
Strong yearly Stock price targets for LeadSisa LEAD are 100.83 and 314.83
| Yearly Target 1 | -75.45 |
| Yearly Target 2 | 63.1 |
| Yearly Target 3 | 138.55 |
| Yearly Target 4 | 277.1 |
| Yearly Target 5 | 352.55 |
Yearly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 201.65 (6.05%) | 182.55 | 0.00 - 214.00 | 0.1254 times | Wed 31 December 2025 | 190.15 (2.15%) | 177.90 | 0.00 - 196.00 | 0.26 times | Tue 31 December 2024 | 186.15 (-1.82%) | 183.05 | 0.00 - 208.20 | 0.4146 times | Fri 29 December 2023 | 189.60 (-1.2%) | 188.70 | 0.00 - 193.00 | 0.4593 times | Fri 30 December 2022 | 191.90 (1.4%) | 186.35 | 166.00 - 198.00 | 0.8567 times | Fri 31 December 2021 | 189.25 (20.39%) | 155.95 | 0.00 - 196.20 | 2.1011 times | Thu 31 December 2020 | 157.20 (0%) | 0.00 | 0.00 - 162.95 | 2.783 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadSisa
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 203.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lead Sisa LEAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 3 points
Upper Bollinger band is at 209 and lower is at 200, while middle bands are at 202 and 207
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LeadSisa (LEAD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LeadSisa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LeadSisa in short term and the sell signal is strong.
LeadSisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeadSisa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LeadSisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.49 and LeadSisa LEAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.
LeadSisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 202.82 |
| 12 day DMA | 203.2 |
| 20 day DMA | 204.06 |
| 35 day DMA | 204.6 |
| 50 day DMA | 204.52 |
| 100 day DMA | 205.85 |
| 150 day DMA | 202.67 |
| 200 day DMA | 199.73 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.36 | 202.72 | 203.2 |
| 12 day EMA | 203.05 | 203.3 | 203.58 |
| 20 day EMA | 203.59 | 203.79 | 204 |
| 35 day EMA | 204 | 204.14 | 204.28 |
| 50 day EMA | 204.39 | 204.5 | 204.61 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.82 | 203.09 | 202.74 |
| 12 day SMA | 203.2 | 203.53 | 203.82 |
| 20 day SMA | 204.06 | 204.14 | 204.26 |
| 35 day SMA | 204.6 | 204.68 | 204.79 |
| 50 day SMA | 204.52 | 204.6 | 204.64 |
| 100 day SMA | 205.85 | 205.83 | 205.81 |
| 150 day SMA | 202.67 | 202.63 | 202.58 |
| 200 day SMA | 199.73 | 199.66 | 199.57 |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 196.40 | 196.85 | 195.85 to 197.10 | 0.47 times |
| 10 Thu | 196.50 | 197.00 | 196.35 to 197.30 | 0.35 times |
| 08 Tue | 197.00 | 196.65 | 195.50 to 197.85 | 2.9 times |
| 07 Mon | 196.55 | 196.60 | 196.25 to 196.95 | 0.54 times |
| 04 Fri | 196.35 | 196.55 | 196.00 to 196.65 | 0.74 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 197.10 | 196.60 | 196.60 to 197.30 | 0.16 times |
| 10 Thu | 196.60 | 197.20 | 196.05 to 197.20 | 0.04 times |
| 08 Tue | 197.90 | 196.50 | 196.50 to 199.65 | 4.8 times |
| 07 Mon | 200.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 04 Fri | 200.50 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 202.15 | 0.00 | 0.00 to 0.00 | 0 times |
| 10 Thu | 202.15 | 202.15 | 202.15 to 202.15 | 5 times |
| 08 Tue | 204.55 | 0.00 | 0.00 to 0.00 | 0 times |
| 07 Mon | 204.75 | 0.00 | 0.00 to 0.00 | 0 times |
| 04 Fri | 204.35 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
