Munafa Stock Market Course + Intraday & FNO calls 
LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do LEAD
- Forcast & Targets LEAD
- LEAD Experts view
- Tomorrow's Movement LEAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadSisa
Strong intraday Stock price targets for LeadSisa are 192.85 and 202.35
| Intraday Target 1 | 184.93 |
| Intraday Target 2 | 191.27 |
| Intraday Target 3 | 194.43333333333 |
| Intraday Target 4 | 200.77 |
| Intraday Target 5 | 203.93 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 197.60 (1.26%) | 188.35 | 188.10 - 197.60 | 0.4471 times | Wed 11 March 2026 | 195.15 (0.08%) | 188.30 | 188.15 - 195.15 | 0.6941 times | Tue 10 March 2026 | 195.00 (-0.79%) | 188.30 | 188.30 - 195.00 | 0.6941 times | Mon 09 March 2026 | 196.55 (0.72%) | 188.50 | 187.90 - 196.55 | 2.0941 times | Fri 06 March 2026 | 195.15 (-0.13%) | 189.00 | 188.60 - 195.15 | 1.0588 times | Thu 05 March 2026 | 195.40 (0.85%) | 188.90 | 188.25 - 195.40 | 0.7647 times | Wed 04 March 2026 | 193.75 (-0.64%) | 189.20 | 188.35 - 193.75 | 0.8235 times | Tue 03 March 2026 | 195.00 (0%) | 189.00 | 188.30 - 195.00 | 1.2235 times | Mon 02 March 2026 | 195.00 (0.13%) | 190.45 | 189.20 - 195.00 | 2.2 times | Fri 27 February 2026 | 194.75 (-0.71%) | 0.00 | 0.00 - 194.75 | 0 times | Thu 26 February 2026 | 196.15 (2.24%) | 186.50 | 186.30 - 196.15 | 0.5176 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 192.75 and 202.45
| Weekly Target 1 | 184.67 |
| Weekly Target 2 | 191.13 |
| Weekly Target 3 | 194.36666666667 |
| Weekly Target 4 | 200.83 |
| Weekly Target 5 | 204.07 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 197.60 (1.26%) | 188.50 | 187.90 - 197.60 | 0.2301 times | Fri 06 March 2026 | 195.15 (0.21%) | 190.45 | 188.25 - 195.40 | 0.3555 times | Fri 27 February 2026 | 194.75 (1.2%) | 187.80 | 0.00 - 199.50 | 0.6973 times | Fri 20 February 2026 | 192.45 (-1.33%) | 186.90 | 186.25 - 196.50 | 0.769 times | Fri 13 February 2026 | 195.05 (0.28%) | 189.25 | 187.00 - 195.50 | 0.7207 times | Fri 06 February 2026 | 194.50 (-1.39%) | 190.30 | 187.00 - 200.30 | 1.4931 times | Fri 30 January 2026 | 197.25 (2.39%) | 189.20 | 184.50 - 199.00 | 0.3679 times | Fri 23 January 2026 | 192.65 (-2.55%) | 192.80 | 188.00 - 195.80 | 0.946 times | Fri 16 January 2026 | 197.70 (3.24%) | 192.95 | 191.00 - 197.70 | 0.7724 times | Fri 09 January 2026 | 191.50 (-0.57%) | 183.40 | 182.80 - 205.15 | 3.6478 times | Fri 02 January 2026 | 192.60 (3.02%) | 185.50 | 182.55 - 196.00 | 0.1743 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 192.75 and 202.45
| Monthly Target 1 | 184.67 |
| Monthly Target 2 | 191.13 |
| Monthly Target 3 | 194.36666666667 |
| Monthly Target 4 | 200.83 |
| Monthly Target 5 | 204.07 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 197.60 (1.46%) | 190.45 | 187.90 - 197.60 | 0.1807 times | Fri 27 February 2026 | 194.75 (-1.27%) | 190.30 | 0.00 - 200.30 | 1.1352 times | Fri 30 January 2026 | 197.25 (3.73%) | 182.55 | 182.55 - 205.15 | 1.8013 times | Wed 31 December 2025 | 190.15 (2.15%) | 181.75 | 180.20 - 196.00 | 0.8285 times | Fri 28 November 2025 | 186.15 (3.91%) | 183.75 | 0.00 - 188.00 | 0.8024 times | Fri 31 October 2025 | 179.15 (-3%) | 182.40 | 0.00 - 184.45 | 0.9078 times | Tue 30 September 2025 | 184.70 (0.65%) | 181.80 | 0.00 - 184.60 | 1.0827 times | Fri 29 August 2025 | 183.50 (0.08%) | 179.15 | 0.00 - 190.85 | 0.8767 times | Thu 31 July 2025 | 183.35 (-1.37%) | 180.65 | 0.00 - 184.70 | 1.3435 times | Mon 30 June 2025 | 185.90 (0.51%) | 178.10 | 0.00 - 180.70 | 1.0413 times | Fri 30 May 2025 | 184.95 (1.29%) | 177.00 | 0.00 - 179.30 | 1.382 times |
Yearly price and charts LeadSisa
Strong yearly Stock price targets for LeadSisa LEAD are 98.8 and 303.95
| Yearly Target 1 | -70.9 |
| Yearly Target 2 | 63.35 |
| Yearly Target 3 | 134.25 |
| Yearly Target 4 | 268.5 |
| Yearly Target 5 | 339.4 |
Yearly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 197.60 (3.92%) | 182.55 | 0.00 - 205.15 | 0.0554 times | Wed 31 December 2025 | 190.15 (2.15%) | 177.90 | 0.00 - 196.00 | 0.2626 times | Tue 31 December 2024 | 186.15 (-1.82%) | 183.05 | 0.00 - 208.20 | 0.4188 times | Fri 29 December 2023 | 189.60 (-1.2%) | 188.70 | 0.00 - 193.00 | 0.464 times | Fri 30 December 2022 | 191.90 (1.4%) | 186.35 | 166.00 - 198.00 | 0.8654 times | Fri 31 December 2021 | 189.25 (20.39%) | 155.95 | 0.00 - 196.20 | 2.1224 times | Thu 31 December 2020 | 157.20 (0%) | 0.00 | 0.00 - 162.95 | 2.8113 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadSisa
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 195.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lead Sisa LEAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 196 and price is deviating by 2 points
Upper Bollinger band is at 199 and lower is at 192, while middle bands are at 194 and 197
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeadSisa (LEAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeadSisa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LeadSisa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeadSisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LeadSisa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeadSisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.39 and LeadSisa LEAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.
LeadSisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 195.89 |
| 12 day DMA | 195.11 |
| 20 day DMA | 195.14 |
| 35 day DMA | 195.06 |
| 50 day DMA | 194.38 |
| 100 day DMA | 189.77 |
| 150 day DMA | 187.11 |
| 200 day DMA | 185.28 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.04 | 195.26 | 195.32 |
| 12 day EMA | 195.51 | 195.13 | 195.13 |
| 20 day EMA | 195.22 | 194.97 | 194.95 |
| 35 day EMA | 194.53 | 194.35 | 194.3 |
| 50 day EMA | 193.98 | 193.83 | 193.78 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.89 | 195.45 | 195.17 |
| 12 day SMA | 195.11 | 194.88 | 195.25 |
| 20 day SMA | 195.14 | 195.01 | 194.94 |
| 35 day SMA | 195.06 | 194.92 | 194.86 |
| 50 day SMA | 194.38 | 194.23 | 194.05 |
| 100 day SMA | 189.77 | 189.57 | 189.39 |
| 150 day SMA | 187.11 | 187 | 186.9 |
| 200 day SMA | 185.28 | 185.16 | 185.07 |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 188.25 | 188.35 | 188.10 to 188.65 | 0.45 times |
| 11 Wed | 188.30 | 188.30 | 188.15 to 188.75 | 0.7 times |
| 10 Tue | 188.45 | 188.30 | 188.30 to 188.75 | 0.7 times |
| 09 Mon | 188.20 | 188.50 | 187.90 to 188.90 | 2.1 times |
| 06 Fri | 189.05 | 189.00 | 188.60 to 189.20 | 1.06 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 189.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 11 Wed | 189.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 10 Tue | 189.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 09 Mon | 189.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 06 Fri | 189.50 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 190.65 | 0.00 | 0.00 to 0.00 | 0 times |
| 11 Wed | 190.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 10 Tue | 190.75 | 0.00 | 0.00 to 0.00 | 0 times |
| 09 Mon | 189.90 | 0.00 | 0.00 to 0.00 | 0 times |
| 06 Fri | 190.45 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
