LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadSisa

Strong Daily Stock price targets for LeadSisa LEAD are 179.28 and 182.68

Daily Target 1178.52
Daily Target 2180.03
Daily Target 3181.91666666667
Daily Target 4183.43
Daily Target 5185.32

Daily price and volume Lead Sisa

Date Closing Open Range Volume
Wed 09 October 2024 181.55 (-0.93%) 182.95 180.40 - 183.80 1.8935 times
Tue 08 October 2024 183.25 (-1.58%) 185.45 182.25 - 185.45 1.4344 times
Mon 07 October 2024 186.20 (-0.08%) 186.10 185.65 - 186.90 1.0687 times
Fri 04 October 2024 186.35 (0.27%) 186.00 185.00 - 187.50 2.1333 times
Thu 03 October 2024 185.85 (-3.68%) 187.10 184.05 - 187.10 2.8606 times
Mon 30 September 2024 192.95 (5.9%) 0.00 0.00 - 0.00 0 times
Fri 27 September 2024 182.20 (0.11%) 182.85 181.00 - 183.90 0.0081 times
Thu 26 September 2024 182.00 (0.86%) 182.00 182.00 - 182.00 0.0244 times
Wed 25 September 2024 180.45 (-0.06%) 180.55 178.00 - 181.75 0.0528 times
Tue 24 September 2024 180.55 (0.75%) 179.55 178.80 - 182.35 0.5242 times
Mon 23 September 2024 179.20 (-2.16%) 183.15 178.35 - 183.95 2.115 times

 Daily chart LeadSisa

Weekly price and charts LeadSisa

Strong weekly Stock price targets for LeadSisa LEAD are 177.73 and 184.23

Weekly Target 1176.45
Weekly Target 2179
Weekly Target 3182.95
Weekly Target 4185.5
Weekly Target 5189.45

Weekly price and volumes for Lead Sisa

Date Closing Open Range Volume
Wed 09 October 2024 181.55 (-2.58%) 186.10 180.40 - 186.90 0.8332 times
Fri 04 October 2024 186.35 (2.28%) 0.00 0.00 - 187.50 0.9464 times
Fri 27 September 2024 182.20 (-0.52%) 183.15 178.00 - 183.95 0.5163 times
Fri 20 September 2024 183.15 (-1.19%) 185.30 182.00 - 186.95 1.5928 times
Fri 13 September 2024 185.35 (2.38%) 180.35 180.30 - 185.90 1.311 times
Fri 06 September 2024 181.05 (-6.77%) 185.80 180.55 - 186.40 1.0014 times
Fri 30 August 2024 194.20 (2.48%) 189.95 0.00 - 190.30 0.1155 times
Fri 23 August 2024 189.50 (0.91%) 188.20 187.30 - 190.50 0.9441 times
Fri 16 August 2024 187.80 (0.51%) 187.20 184.95 - 188.40 1.0141 times
Fri 09 August 2024 186.85 (0.54%) 185.80 178.15 - 187.15 1.7253 times
Fri 02 August 2024 185.85 (-4.2%) 194.00 185.55 - 208.20 0.6095 times

 weekly chart LeadSisa

Monthly price and charts LeadSisa

Strong monthly Stock price targets for LeadSisa LEAD are 177.43 and 184.53

Monthly Target 1176.05
Monthly Target 2178.8
Monthly Target 3183.15
Monthly Target 4185.9
Monthly Target 5190.25

Monthly price and volumes Lead Sisa

Date Closing Open Range Volume
Wed 09 October 2024 181.55 (-5.91%) 187.10 180.40 - 187.50 0.5364 times
Mon 30 September 2024 192.95 (-0.64%) 185.80 0.00 - 186.95 1.3328 times
Fri 30 August 2024 194.20 (-0.51%) 188.45 0.00 - 190.50 1.3236 times
Wed 31 July 2024 195.20 (-0.33%) 190.80 186.00 - 208.20 1.1057 times
Fri 28 June 2024 195.85 (-1.41%) 192.70 186.15 - 198.00 0.9824 times
Fri 31 May 2024 198.65 (2.11%) 191.10 0.00 - 196.10 1.1109 times
Tue 30 April 2024 194.55 (7.16%) 178.45 177.40 - 194.80 1.1965 times
Thu 28 March 2024 181.55 (-2.76%) 178.60 0.00 - 182.35 0.8082 times
Thu 29 February 2024 186.70 (-1.35%) 182.95 0.00 - 182.95 0.8176 times
Wed 31 January 2024 189.25 (-0.18%) 183.05 177.55 - 183.35 0.7858 times
Fri 29 December 2023 189.60 (-0.24%) 185.95 0.00 - 186.25 0.7429 times

 monthly chart LeadSisa

Indicator Analysis of LeadSisa

Tomorrow's movement Prediction of Lead Sisa LEAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 184.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lead Sisa LEAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lead Sisa LEAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 09 October 2024

Munafa value: 39 as on Wed 09 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 3 points

Upper Bollinger band is at 190 and lower is at 178, while middle bands are at 181 and 187

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LeadSisa (LEAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeadSisa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LeadSisa in short term but the buy signal is initial and weak.

LeadSisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LeadSisa in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LeadSisa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.49 and LeadSisa LEAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.

LeadSisa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lead Sisa LEAD

DMA (daily moving average) of Lead Sisa LEAD

DMA period DMA value
5 day DMA 184.64
12 day DMA 183.64
20 day DMA 183.74
35 day DMA 184.72
50 day DMA 185.85
100 day DMA 188.22
150 day DMA 187.39
200 day DMA 185.61

EMA (exponential moving average) of Lead Sisa LEAD

EMA period EMA current EMA prev EMA prev2
5 day EMA183.89185.06185.97
12 day EMA184.14184.61184.86
20 day EMA184.27184.56184.7
35 day EMA185.12185.33185.45
50 day EMA186.1186.29186.41

SMA (simple moving average) of Lead Sisa LEAD

SMA period SMA current SMA prev SMA prev2
5 day SMA184.64186.92186.71
12 day SMA183.64183.95184.01
20 day SMA183.74183.74183.63
35 day SMA184.72184.9185.03
50 day SMA185.85186.1186.31
100 day SMA188.22188.35188.47
150 day SMA187.39187.37187.34
200 day SMA185.61185.6185.58

Futures expiry: 31 Thu October 2024

 Futures expiry: 31 Thu October 2024
Date Closing Open Range Volume
09 Wed 181.55 182.95 180.40 to 183.80 1.01 times
08 Tue 183.25 185.45 182.25 to 185.45 0.76 times
07 Mon 186.20 186.10 185.65 to 186.90 0.57 times
04 Fri 186.35 186.00 185.00 to 187.50 1.14 times
03 Thu 185.85 187.10 184.05 to 187.10 1.52 times

Futures expiry: 29 Fri November 2024

 Futures expiry: 29 Fri November 2024
Date Closing Open Range Volume
09 Wed 183.35 183.90 182.45 to 184.10 1.02 times
08 Tue 184.70 186.20 184.10 to 186.25 1.06 times
07 Mon 187.30 187.90 187.00 to 187.90 0.14 times
04 Fri 186.95 186.60 186.45 to 187.95 1.27 times
03 Thu 186.00 187.00 185.25 to 187.10 1.51 times

Futures expiry: 31 Tue December 2024

 Futures expiry: 31 Tue December 2024
Date Closing Open Range Volume
09 Wed 185.30 0.00 0.00 to 0.00 0 times
08 Tue 185.80 186.20 185.35 to 186.20 1.11 times
07 Mon 187.10 187.10 187.10 to 187.10 0.56 times
04 Fri 185.90 186.40 185.60 to 186.40 3.33 times
03 Thu 186.15 0.00 0.00 to 0.00 0 times

Videos related to: LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top