Munafa Stock Market Course + Intraday & FNO calls 
LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do LEAD
- Forcast & Targets LEAD
- LEAD Experts view
- Tomorrow's Movement LEAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadSisa
Strong intraday Stock price targets for LeadSisa are 204.9 and 208.1
| Intraday Target 1 | 202.23 |
| Intraday Target 2 | 204.37 |
| Intraday Target 3 | 205.43333333333 |
| Intraday Target 4 | 207.57 |
| Intraday Target 5 | 208.63 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 206.50 (-1.71%) | 203.45 | 203.30 - 206.50 | 1.1706 times | Thu 18 June 2026 | 210.10 (1.16%) | 204.70 | 203.00 - 210.10 | 2.0468 times | Wed 17 June 2026 | 207.70 (-0.22%) | 204.35 | 204.35 - 207.70 | 0.3813 times | Tue 16 June 2026 | 208.15 (-0.1%) | 204.55 | 203.70 - 208.15 | 0.5084 times | Mon 15 June 2026 | 208.35 (-0.97%) | 205.00 | 204.00 - 208.35 | 0.4281 times | Fri 12 June 2026 | 210.40 (1.47%) | 204.15 | 203.25 - 210.40 | 0.903 times | Thu 11 June 2026 | 207.35 (-0.24%) | 204.50 | 203.25 - 207.35 | 1.311 times | Wed 10 June 2026 | 207.85 (0.07%) | 203.60 | 203.60 - 207.85 | 0.7559 times | Tue 09 June 2026 | 207.70 (-0.84%) | 206.40 | 204.75 - 207.70 | 1.5652 times | Mon 08 June 2026 | 209.45 (0.38%) | 207.00 | 205.75 - 209.45 | 0.9298 times | Fri 05 June 2026 | 208.65 (-1.25%) | 206.80 | 206.30 - 208.65 | 1.4181 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 204.75 and 211.85
| Weekly Target 1 | 199.43 |
| Weekly Target 2 | 202.97 |
| Weekly Target 3 | 206.53333333333 |
| Weekly Target 4 | 210.07 |
| Weekly Target 5 | 213.63 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 206.50 (-1.85%) | 205.00 | 203.00 - 210.10 | 0.9473 times | Fri 12 June 2026 | 210.40 (0.84%) | 207.00 | 203.25 - 210.40 | 1.1415 times | Fri 05 June 2026 | 208.65 (-0.48%) | 206.65 | 205.05 - 211.30 | 1.1849 times | Fri 29 May 2026 | 209.65 (-2.03%) | 202.80 | 202.00 - 209.80 | 0.3018 times | Fri 22 May 2026 | 214.00 (4.19%) | 201.80 | 201.15 - 214.00 | 0.6707 times | Fri 15 May 2026 | 205.40 (0.69%) | 201.00 | 200.45 - 208.30 | 1.931 times | Fri 08 May 2026 | 204.00 (-0.32%) | 199.40 | 199.20 - 207.00 | 1.0409 times | Fri 01 May 2026 | 204.65 (1.56%) | 197.05 | 0.00 - 204.65 | 0.3018 times | Fri 24 April 2026 | 201.50 (-0.15%) | 197.00 | 194.15 - 201.50 | 1.393 times | Fri 17 April 2026 | 201.80 (1.23%) | 193.30 | 193.25 - 201.80 | 1.087 times | Fri 10 April 2026 | 199.35 (-0.92%) | 195.25 | 192.40 - 200.35 | 1.4881 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 200.6 and 208.9
| Monthly Target 1 | 198.63 |
| Monthly Target 2 | 202.57 |
| Monthly Target 3 | 206.93333333333 |
| Monthly Target 4 | 210.87 |
| Monthly Target 5 | 215.23 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 206.50 (-1.5%) | 206.65 | 203.00 - 211.30 | 0.5546 times | Fri 29 May 2026 | 209.65 (2.44%) | 199.20 | 199.05 - 214.00 | 0.676 times | Thu 30 April 2026 | 204.65 (3.8%) | 195.10 | 0.00 - 204.65 | 0.8273 times | Mon 30 March 2026 | 197.15 (1.23%) | 190.45 | 185.35 - 198.50 | 0.6391 times | Fri 27 February 2026 | 194.75 (-1.27%) | 190.30 | 0.00 - 200.30 | 1.2642 times | Fri 30 January 2026 | 197.25 (3.73%) | 182.55 | 182.55 - 205.15 | 2.006 times | Wed 31 December 2025 | 190.15 (2.15%) | 181.75 | 180.20 - 196.00 | 0.9226 times | Fri 28 November 2025 | 186.15 (3.91%) | 183.75 | 0.00 - 188.00 | 0.8935 times | Fri 31 October 2025 | 179.15 (-3%) | 182.40 | 0.00 - 184.45 | 1.0109 times | Tue 30 September 2025 | 184.70 (0.65%) | 181.80 | 0.00 - 184.60 | 1.2057 times | Fri 29 August 2025 | 183.50 (0.08%) | 179.15 | 0.00 - 190.85 | 0.9764 times |
Yearly price and charts LeadSisa
Strong yearly Stock price targets for LeadSisa LEAD are 103.25 and 317.25
| Yearly Target 1 | -73.83 |
| Yearly Target 2 | 66.33 |
| Yearly Target 3 | 140.16666666667 |
| Yearly Target 4 | 280.33 |
| Yearly Target 5 | 354.17 |
Yearly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 206.50 (8.6%) | 182.55 | 0.00 - 214.00 | 0.0947 times | Wed 31 December 2025 | 190.15 (2.15%) | 177.90 | 0.00 - 196.00 | 0.2612 times | Tue 31 December 2024 | 186.15 (-1.82%) | 183.05 | 0.00 - 208.20 | 0.4164 times | Fri 29 December 2023 | 189.60 (-1.2%) | 188.70 | 0.00 - 193.00 | 0.4614 times | Fri 30 December 2022 | 191.90 (1.4%) | 186.35 | 166.00 - 198.00 | 0.8605 times | Fri 31 December 2021 | 189.25 (20.39%) | 155.95 | 0.00 - 196.20 | 2.1104 times | Thu 31 December 2020 | 157.20 (0%) | 0.00 | 0.00 - 162.95 | 2.7954 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadSisa
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 208.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lead Sisa LEAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lead Sisa LEAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.83
Munafa value: 55 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 2 points
Upper Bollinger band is at 212 and lower is at 207, while middle bands are at 208 and 211
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LeadSisa (LEAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeadSisa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LeadSisa in short term but the sell signal is initial and weak.
LeadSisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeadSisa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LeadSisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.47 and LeadSisa LEAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.
LeadSisa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 208.16 |
| 12 day DMA | 208.63 |
| 20 day DMA | 208.85 |
| 35 day DMA | 208.16 |
| 50 day DMA | 206.04 |
| 100 day DMA | 200.88 |
| 150 day DMA | 196.93 |
| 200 day DMA | 193.21 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.08 | 208.87 | 208.25 |
| 12 day EMA | 208.44 | 208.79 | 208.55 |
| 20 day EMA | 208.31 | 208.5 | 208.33 |
| 35 day EMA | 207.01 | 207.04 | 206.86 |
| 50 day EMA | 205.64 | 205.6 | 205.42 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.16 | 208.94 | 208.39 |
| 12 day SMA | 208.63 | 208.8 | 208.83 |
| 20 day SMA | 208.85 | 209.23 | 209.17 |
| 35 day SMA | 208.16 | 208.11 | 207.95 |
| 50 day SMA | 206.04 | 205.9 | 205.67 |
| 100 day SMA | 200.88 | 200.77 | 200.53 |
| 150 day SMA | 196.93 | 196.79 | 196.63 |
| 200 day SMA | 193.21 | 193.09 | 192.95 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 203.80 | 203.45 | 203.30 to 204.20 | 1.29 times |
| 18 Thu | 203.90 | 204.70 | 203.00 to 204.70 | 2.26 times |
| 17 Wed | 205.10 | 204.35 | 204.35 to 205.15 | 0.42 times |
| 16 Tue | 204.70 | 204.55 | 203.70 to 204.85 | 0.56 times |
| 15 Mon | 204.80 | 205.00 | 204.00 to 205.75 | 0.47 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 205.60 | 204.40 | 204.40 to 205.90 | 1.6 times |
| 18 Thu | 204.20 | 203.50 | 202.70 to 204.80 | 2.58 times |
| 17 Wed | 204.20 | 204.00 | 204.00 to 204.50 | 0.08 times |
| 16 Tue | 204.00 | 204.15 | 203.75 to 204.20 | 0.11 times |
| 15 Mon | 204.85 | 205.05 | 204.55 to 205.05 | 0.64 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 204.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 18 Thu | 203.25 | 0.00 | 0.00 to 0.00 | 0 times |
| 17 Wed | 204.90 | 0.00 | 0.00 to 0.00 | 0 times |
| 16 Tue | 204.90 | 0.00 | 0.00 to 0.00 | 0 times |
| 15 Mon | 205.15 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
