Munafa Stock Market Course + Intraday & FNO calls 
LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do LEAD
- Forcast & Targets LEAD
- LEAD Experts view
- Tomorrow's Movement LEAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadSisa
Strong intraday Stock price targets for LeadSisa are 198.98 and 205.33
| Intraday Target 1 | 193.68 |
| Intraday Target 2 | 197.92 |
| Intraday Target 3 | 200.03333333333 |
| Intraday Target 4 | 204.27 |
| Intraday Target 5 | 206.38 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 202.15 (-0.3%) | 197.65 | 195.80 - 202.15 | 1.2326 times | Thu 20 August 2026 | 202.75 (-0.27%) | 197.60 | 196.60 - 202.75 | 1.5769 times | Wed 19 August 2026 | 203.30 (-1.55%) | 197.65 | 196.35 - 203.30 | 0.9939 times | Tue 18 August 2026 | 206.50 (-0.41%) | 197.05 | 196.65 - 206.50 | 1.0161 times | Mon 17 August 2026 | 207.35 (-1.19%) | 198.10 | 197.65 - 207.35 | 0.6941 times | Fri 14 August 2026 | 209.85 (3.22%) | 196.25 | 195.75 - 209.85 | 1.799 times | Thu 13 August 2026 | 203.30 (-0.42%) | 197.90 | 196.60 - 203.30 | 1.2715 times | Wed 12 August 2026 | 204.15 (-1.61%) | 204.00 | 197.60 - 204.15 | 0.5719 times | Tue 11 August 2026 | 207.50 (-1.05%) | 198.00 | 197.70 - 207.50 | 0.4498 times | Mon 10 August 2026 | 209.70 (0.14%) | 197.40 | 197.40 - 209.70 | 0.3942 times | Fri 07 August 2026 | 209.40 (2.55%) | 198.05 | 196.45 - 209.40 | 1.0883 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 198.98 and 210.53
| Weekly Target 1 | 190.22 |
| Weekly Target 2 | 196.18 |
| Weekly Target 3 | 201.76666666667 |
| Weekly Target 4 | 207.73 |
| Weekly Target 5 | 213.32 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 202.15 (-3.67%) | 198.10 | 195.80 - 207.35 | 1.4545 times | Fri 14 August 2026 | 209.85 (0.21%) | 197.40 | 195.75 - 209.85 | 1.1835 times | Fri 07 August 2026 | 209.40 (2.9%) | 196.35 | 195.70 - 209.40 | 1.9159 times | Fri 31 July 2026 | 203.50 (-0.59%) | 200.10 | 0.00 - 207.15 | 0.2329 times | Fri 24 July 2026 | 204.70 (-0.15%) | 198.85 | 198.55 - 205.80 | 1.2993 times | Fri 17 July 2026 | 205.00 (-0.24%) | 200.50 | 197.40 - 205.00 | 0.4072 times | Fri 10 July 2026 | 205.50 (0.07%) | 199.05 | 197.65 - 206.30 | 0.6372 times | Fri 03 July 2026 | 205.35 (-1.13%) | 199.00 | 195.55 - 205.45 | 0.7324 times | Fri 26 June 2026 | 207.70 (0.58%) | 203.65 | 195.00 - 207.70 | 1.144 times | Fri 19 June 2026 | 206.50 (-1.85%) | 205.00 | 203.00 - 210.10 | 0.9931 times | Fri 12 June 2026 | 210.40 (0.84%) | 207.00 | 203.25 - 210.40 | 1.1967 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 198.93 and 213.08
| Monthly Target 1 | 188.42 |
| Monthly Target 2 | 195.28 |
| Monthly Target 3 | 202.56666666667 |
| Monthly Target 4 | 209.43 |
| Monthly Target 5 | 216.72 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 202.15 (-0.66%) | 196.35 | 195.70 - 209.85 | 0.7965 times | Fri 31 July 2026 | 203.50 (-0.12%) | 196.50 | 0.00 - 207.15 | 0.5736 times | Tue 30 June 2026 | 203.75 (-2.81%) | 206.65 | 195.00 - 211.30 | 0.8055 times | Fri 29 May 2026 | 209.65 (2.44%) | 199.20 | 199.05 - 214.00 | 0.7317 times | Thu 30 April 2026 | 204.65 (3.8%) | 195.10 | 0.00 - 204.65 | 0.8954 times | Mon 30 March 2026 | 197.15 (1.23%) | 190.45 | 185.35 - 198.50 | 0.6917 times | Fri 27 February 2026 | 194.75 (-1.27%) | 190.30 | 0.00 - 200.30 | 1.3684 times | Fri 30 January 2026 | 197.25 (3.73%) | 182.55 | 182.55 - 205.15 | 2.1713 times | Wed 31 December 2025 | 190.15 (2.15%) | 181.75 | 180.20 - 196.00 | 0.9987 times | Fri 28 November 2025 | 186.15 (3.91%) | 183.75 | 0.00 - 188.00 | 0.9672 times | Fri 31 October 2025 | 179.15 (-3%) | 182.40 | 0.00 - 184.45 | 1.0942 times |
Yearly price and charts LeadSisa
Strong yearly Stock price targets for LeadSisa LEAD are 101.08 and 315.08
| Yearly Target 1 | -75.28 |
| Yearly Target 2 | 63.43 |
| Yearly Target 3 | 138.71666666667 |
| Yearly Target 4 | 277.43 |
| Yearly Target 5 | 352.72 |
Yearly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 202.15 (6.31%) | 182.55 | 0.00 - 214.00 | 0.1175 times | Wed 31 December 2025 | 190.15 (2.15%) | 177.90 | 0.00 - 196.00 | 0.2603 times | Tue 31 December 2024 | 186.15 (-1.82%) | 183.05 | 0.00 - 208.20 | 0.4151 times | Fri 29 December 2023 | 189.60 (-1.2%) | 188.70 | 0.00 - 193.00 | 0.4598 times | Fri 30 December 2022 | 191.90 (1.4%) | 186.35 | 166.00 - 198.00 | 0.8577 times | Fri 31 December 2021 | 189.25 (20.39%) | 155.95 | 0.00 - 196.20 | 2.1035 times | Thu 31 December 2020 | 157.20 (0%) | 0.00 | 0.00 - 162.95 | 2.7862 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadSisa
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 204.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lead Sisa LEAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lead Sisa LEAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lead Sisa LEAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.8
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 3 points
Upper Bollinger band is at 211 and lower is at 201, while middle bands are at 203 and 208
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LeadSisa (LEAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeadSisa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LeadSisa in short term and the sell signal is strong.
LeadSisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeadSisa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LeadSisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.35 and LeadSisa LEAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.
LeadSisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 204.41 |
| 12 day DMA | 205.85 |
| 20 day DMA | 205.36 |
| 35 day DMA | 204.9 |
| 50 day DMA | 205.45 |
| 100 day DMA | 205.27 |
| 150 day DMA | 201.86 |
| 200 day DMA | 198.5 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.84 | 204.68 | 205.65 |
| 12 day EMA | 204.89 | 205.39 | 205.87 |
| 20 day EMA | 205.13 | 205.44 | 205.72 |
| 35 day EMA | 205.48 | 205.68 | 205.85 |
| 50 day EMA | 205.58 | 205.72 | 205.84 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.41 | 205.95 | 206.06 |
| 12 day SMA | 205.85 | 206.04 | 206.09 |
| 20 day SMA | 205.36 | 205.49 | 205.56 |
| 35 day SMA | 204.9 | 204.99 | 205.06 |
| 50 day SMA | 205.45 | 205.61 | 205.71 |
| 100 day SMA | 205.27 | 205.26 | 205.22 |
| 150 day SMA | 201.86 | 201.8 | 201.75 |
| 200 day SMA | 198.5 | 198.41 | 198.32 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 196.00 | 197.65 | 195.80 to 198.10 | 1.12 times |
| 20 Thu | 197.55 | 197.60 | 196.60 to 198.00 | 1.43 times |
| 19 Wed | 197.65 | 197.65 | 196.35 to 198.00 | 0.9 times |
| 18 Tue | 197.80 | 197.05 | 196.65 to 198.45 | 0.92 times |
| 17 Mon | 198.00 | 198.10 | 197.65 to 198.45 | 0.63 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 197.50 | 197.65 | 197.25 to 198.65 | 1.73 times |
| 20 Thu | 197.65 | 197.45 | 196.90 to 198.00 | 2.29 times |
| 19 Wed | 197.30 | 197.35 | 196.35 to 197.80 | 0.54 times |
| 18 Tue | 197.35 | 197.65 | 197.25 to 198.00 | 0.3 times |
| 17 Mon | 197.90 | 198.20 | 197.50 to 198.20 | 0.14 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 197.75 | 0.00 | 0.00 to 0.00 | 0 times |
| 20 Thu | 196.95 | 0.00 | 0.00 to 0.00 | 0 times |
| 19 Wed | 196.90 | 0.00 | 0.00 to 0.00 | 0 times |
| 18 Tue | 197.80 | 0.00 | 0.00 to 0.00 | 0 times |
| 17 Mon | 195.55 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
