Munafa Stock Market Course + Intraday & FNO calls 
LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do LEAD
- Forcast & Targets LEAD
- LEAD Experts view
- Tomorrow's Movement LEAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadSisa
Strong intraday Stock price targets for LeadSisa are 204.78 and 209.23
| Intraday Target 1 | 201.07 |
| Intraday Target 2 | 204.03 |
| Intraday Target 3 | 205.51666666667 |
| Intraday Target 4 | 208.48 |
| Intraday Target 5 | 209.97 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 207.00 (0.73%) | 204.00 | 202.55 - 207.00 | 1.6354 times | Mon 11 May 2026 | 205.50 (0.74%) | 201.00 | 200.45 - 205.50 | 2.2692 times | Fri 08 May 2026 | 204.00 (0.44%) | 200.30 | 199.50 - 204.00 | 1.3302 times | Thu 07 May 2026 | 203.10 (-1.84%) | 200.45 | 199.85 - 203.10 | 1.0642 times | Wed 06 May 2026 | 206.90 (-0.05%) | 200.05 | 199.50 - 206.90 | 1.5023 times | Tue 05 May 2026 | 207.00 (1.62%) | 199.70 | 199.60 - 207.00 | 0.9233 times | Mon 04 May 2026 | 203.70 (-0.46%) | 199.40 | 199.20 - 203.70 | 1.0094 times | Fri 01 May 2026 | 204.65 (0%) | 199.20 | 199.05 - 204.65 | 0.2582 times | Thu 30 April 2026 | 204.65 (0.81%) | 0.00 | 0.00 - 204.65 | 0 times | Wed 29 April 2026 | 203.00 (-0.17%) | 197.25 | 197.25 - 203.00 | 0.0078 times | Tue 28 April 2026 | 203.35 (1.19%) | 195.30 | 195.10 - 203.35 | 0.18 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 203.73 and 210.28
| Weekly Target 1 | 198.27 |
| Weekly Target 2 | 202.63 |
| Weekly Target 3 | 204.81666666667 |
| Weekly Target 4 | 209.18 |
| Weekly Target 5 | 211.37 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 207.00 (1.47%) | 201.00 | 200.45 - 207.00 | 0.7174 times | Fri 08 May 2026 | 204.00 (-0.32%) | 199.40 | 199.20 - 207.00 | 1.071 times | Fri 01 May 2026 | 204.65 (1.56%) | 197.05 | 0.00 - 204.65 | 0.3105 times | Fri 24 April 2026 | 201.50 (-0.15%) | 197.00 | 194.15 - 201.50 | 1.4333 times | Fri 17 April 2026 | 201.80 (1.23%) | 193.30 | 193.25 - 201.80 | 1.1185 times | Fri 10 April 2026 | 199.35 (-0.92%) | 195.25 | 192.40 - 200.35 | 1.5311 times | Thu 02 April 2026 | 201.20 (2.81%) | 194.50 | 194.00 - 201.20 | 0.68 times | Fri 27 March 2026 | 195.70 (1.11%) | 187.45 | 187.20 - 198.50 | 0.9316 times | Fri 20 March 2026 | 193.55 (-0.23%) | 188.80 | 185.35 - 195.65 | 1.4649 times | Fri 13 March 2026 | 194.00 (-0.59%) | 188.50 | 187.90 - 197.60 | 0.7418 times | Fri 06 March 2026 | 195.15 (0.21%) | 190.45 | 188.25 - 195.40 | 0.7418 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 203.03 and 210.98
| Monthly Target 1 | 196.4 |
| Monthly Target 2 | 201.7 |
| Monthly Target 3 | 204.35 |
| Monthly Target 4 | 209.65 |
| Monthly Target 5 | 212.3 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 207.00 (1.15%) | 199.20 | 199.05 - 207.00 | 0.3008 times | Thu 30 April 2026 | 204.65 (3.8%) | 195.10 | 0.00 - 204.65 | 0.8233 times | Mon 30 March 2026 | 197.15 (1.23%) | 190.45 | 185.35 - 198.50 | 0.636 times | Fri 27 February 2026 | 194.75 (-1.27%) | 190.30 | 0.00 - 200.30 | 1.2582 times | Fri 30 January 2026 | 197.25 (3.73%) | 182.55 | 182.55 - 205.15 | 1.9964 times | Wed 31 December 2025 | 190.15 (2.15%) | 181.75 | 180.20 - 196.00 | 0.9182 times | Fri 28 November 2025 | 186.15 (3.91%) | 183.75 | 0.00 - 188.00 | 0.8893 times | Fri 31 October 2025 | 179.15 (-3%) | 182.40 | 0.00 - 184.45 | 1.0061 times | Tue 30 September 2025 | 184.70 (0.65%) | 181.80 | 0.00 - 184.60 | 1.2 times | Fri 29 August 2025 | 183.50 (0.08%) | 179.15 | 0.00 - 190.85 | 0.9717 times | Thu 31 July 2025 | 183.35 (-1.37%) | 180.65 | 0.00 - 184.70 | 1.489 times |
Yearly price and charts LeadSisa
Strong yearly Stock price targets for LeadSisa LEAD are 103.5 and 310.5
| Yearly Target 1 | -69 |
| Yearly Target 2 | 69 |
| Yearly Target 3 | 138 |
| Yearly Target 4 | 276 |
| Yearly Target 5 | 345 |
Yearly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 207.00 (8.86%) | 182.55 | 0.00 - 207.00 | 0.0802 times | Wed 31 December 2025 | 190.15 (2.15%) | 177.90 | 0.00 - 196.00 | 0.2617 times | Tue 31 December 2024 | 186.15 (-1.82%) | 183.05 | 0.00 - 208.20 | 0.4173 times | Fri 29 December 2023 | 189.60 (-1.2%) | 188.70 | 0.00 - 193.00 | 0.4623 times | Fri 30 December 2022 | 191.90 (1.4%) | 186.35 | 166.00 - 198.00 | 0.8623 times | Fri 31 December 2021 | 189.25 (20.39%) | 155.95 | 0.00 - 196.20 | 2.1149 times | Thu 31 December 2020 | 157.20 (0%) | 0.00 | 0.00 - 162.95 | 2.8013 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadSisa
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 204.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lead Sisa LEAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203 and price is deviating by 3 points
Upper Bollinger band is at 209 and lower is at 198, while middle bands are at 201 and 206
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeadSisa (LEAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeadSisa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LeadSisa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeadSisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LeadSisa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LeadSisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.43 and LeadSisa LEAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.
LeadSisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 205.3 |
| 12 day DMA | 204.48 |
| 20 day DMA | 202.76 |
| 35 day DMA | 200.6 |
| 50 day DMA | 198.75 |
| 100 day DMA | 195.88 |
| 150 day DMA | 191.9 |
| 200 day DMA | 189.38 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.53 | 204.79 | 204.43 |
| 12 day EMA | 204.34 | 203.86 | 203.56 |
| 20 day EMA | 203.1 | 202.69 | 202.39 |
| 35 day EMA | 201.11 | 200.76 | 200.48 |
| 50 day EMA | 199.13 | 198.81 | 198.54 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.3 | 205.3 | 204.94 |
| 12 day SMA | 204.48 | 204.03 | 203.58 |
| 20 day SMA | 202.76 | 202.37 | 202.05 |
| 35 day SMA | 200.6 | 200.21 | 199.88 |
| 50 day SMA | 198.75 | 198.51 | 198.32 |
| 100 day SMA | 195.88 | 195.67 | 195.5 |
| 150 day SMA | 191.9 | 191.74 | 191.6 |
| 200 day SMA | 189.38 | 189.24 | 189.11 |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 203.35 | 204.00 | 202.55 to 204.00 | 1.05 times |
| 11 Mon | 203.00 | 201.00 | 200.45 to 203.55 | 1.45 times |
| 08 Fri | 200.40 | 200.30 | 199.50 to 200.70 | 0.85 times |
| 07 Thu | 200.20 | 200.45 | 199.85 to 200.80 | 0.68 times |
| 06 Wed | 200.35 | 200.05 | 199.50 to 202.00 | 0.96 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 205.10 | 205.30 | 204.20 to 205.40 | 1.44 times |
| 11 Mon | 204.45 | 203.00 | 202.85 to 205.90 | 2.2 times |
| 08 Fri | 202.05 | 201.90 | 201.90 to 202.20 | 0.25 times |
| 07 Thu | 202.10 | 202.20 | 201.90 to 202.20 | 0.25 times |
| 06 Wed | 202.20 | 201.90 | 201.90 to 202.50 | 0.85 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 205.85 | 0.00 | 0.00 to 0.00 | 0 times |
| 11 Mon | 203.60 | 0.00 | 0.00 to 0.00 | 0 times |
| 08 Fri | 203.90 | 0.00 | 0.00 to 0.00 | 0 times |
| 07 Thu | 203.95 | 0.00 | 0.00 to 0.00 | 0 times |
| 06 Wed | 203.65 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
