Munafa Stock Market Course + Intraday & FNO calls 
LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do LEAD
- Forcast & Targets LEAD
- LEAD Experts view
- Tomorrow's Movement LEAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadSisa
Strong intraday Stock price targets for LeadSisa are 193.63 and 199.78
| Intraday Target 1 | 188.5 |
| Intraday Target 2 | 192.6 |
| Intraday Target 3 | 194.65 |
| Intraday Target 4 | 198.75 |
| Intraday Target 5 | 200.8 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 196.70 (2.45%) | 193.40 | 190.55 - 196.70 | 1.8013 times | Wed 30 September 2026 | 192.00 (-1.23%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 28 September 2026 | 194.40 (-0.82%) | 191.05 | 188.60 - 194.40 | 0.4503 times | Fri 25 September 2026 | 196.00 (-0.15%) | 193.80 | 191.00 - 196.00 | 1.3974 times | Thu 24 September 2026 | 196.30 (-2.19%) | 196.65 | 193.50 - 196.65 | 1.1788 times | Wed 23 September 2026 | 200.70 (1.52%) | 196.60 | 195.70 - 200.70 | 0.6225 times | Tue 22 September 2026 | 197.70 (-0.85%) | 196.65 | 195.90 - 198.00 | 1.1589 times | Mon 21 September 2026 | 199.40 (1.37%) | 197.15 | 195.50 - 199.40 | 1.1258 times | Fri 18 September 2026 | 196.70 (-4.7%) | 195.70 | 195.50 - 197.75 | 1.9073 times | Thu 17 September 2026 | 206.40 (4.24%) | 195.10 | 194.90 - 206.40 | 0.3576 times | Wed 16 September 2026 | 198.00 (0.2%) | 195.45 | 195.10 - 198.00 | 0.3775 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 98.35 and 295.05
| Weekly Target 1 | -65.57 |
| Weekly Target 2 | 65.57 |
| Weekly Target 3 | 131.13333333333 |
| Weekly Target 4 | 262.27 |
| Weekly Target 5 | 327.83 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 196.70 (0.36%) | 191.05 | 0.00 - 196.70 | 0.474 times | Fri 25 September 2026 | 196.00 (-0.36%) | 197.15 | 191.00 - 200.70 | 1.1543 times | Fri 18 September 2026 | 196.70 (-2.45%) | 196.00 | 194.50 - 206.40 | 0.817 times | Fri 11 September 2026 | 201.65 (-1.66%) | 196.60 | 195.50 - 203.65 | 0.7946 times | Fri 04 September 2026 | 205.05 (1.16%) | 195.05 | 195.05 - 205.50 | 1.1836 times | Fri 28 August 2026 | 202.70 (0.27%) | 196.05 | 0.00 - 206.30 | 1.0205 times | Fri 21 August 2026 | 202.15 (-3.67%) | 198.10 | 195.80 - 207.35 | 1.3844 times | Fri 14 August 2026 | 209.85 (0.21%) | 197.40 | 195.75 - 209.85 | 1.1264 times | Fri 07 August 2026 | 209.40 (2.9%) | 196.35 | 195.70 - 209.40 | 1.8235 times | Fri 31 July 2026 | 203.50 (-0.59%) | 200.10 | 0.00 - 207.15 | 0.2217 times | Fri 24 July 2026 | 204.70 (-0.15%) | 198.85 | 198.55 - 205.80 | 1.2366 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 193.63 and 199.78
| Monthly Target 1 | 188.5 |
| Monthly Target 2 | 192.6 |
| Monthly Target 3 | 194.65 |
| Monthly Target 4 | 198.75 |
| Monthly Target 5 | 200.8 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 196.70 (2.45%) | 193.40 | 190.55 - 196.70 | 0.0771 times | Wed 30 September 2026 | 192.00 (-6.57%) | 197.70 | 0.00 - 206.40 | 0.8198 times | Mon 31 August 2026 | 205.50 (0.98%) | 196.35 | 0.00 - 209.85 | 1.092 times | Fri 31 July 2026 | 203.50 (-0.12%) | 196.50 | 0.00 - 207.15 | 0.6349 times | Tue 30 June 2026 | 203.75 (-2.81%) | 206.65 | 195.00 - 211.30 | 0.8916 times | Fri 29 May 2026 | 209.65 (2.44%) | 199.20 | 199.05 - 214.00 | 0.8099 times | Thu 30 April 2026 | 204.65 (3.8%) | 195.10 | 0.00 - 204.65 | 0.9911 times | Mon 30 March 2026 | 197.15 (1.23%) | 190.45 | 185.35 - 198.50 | 0.7657 times | Fri 27 February 2026 | 194.75 (-1.27%) | 190.30 | 0.00 - 200.30 | 1.5146 times | Fri 30 January 2026 | 197.25 (3.73%) | 182.55 | 182.55 - 205.15 | 2.4033 times | Wed 31 December 2025 | 190.15 (2.15%) | 181.75 | 180.20 - 196.00 | 1.1054 times |
Yearly price and charts LeadSisa
Strong yearly Stock price targets for LeadSisa LEAD are 98.35 and 312.35
| Yearly Target 1 | -77.1 |
| Yearly Target 2 | 59.8 |
| Yearly Target 3 | 136.9 |
| Yearly Target 4 | 273.8 |
| Yearly Target 5 | 350.9 |
Yearly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 196.70 (3.44%) | 182.55 | 0.00 - 214.00 | 0.1318 times | Wed 31 December 2025 | 190.15 (2.15%) | 177.90 | 0.00 - 196.00 | 0.2597 times | Tue 31 December 2024 | 186.15 (-1.82%) | 183.05 | 0.00 - 208.20 | 0.4142 times | Fri 29 December 2023 | 189.60 (-1.2%) | 188.70 | 0.00 - 193.00 | 0.4589 times | Fri 30 December 2022 | 191.90 (1.4%) | 186.35 | 166.00 - 198.00 | 0.8559 times | Fri 31 December 2021 | 189.25 (20.39%) | 155.95 | 0.00 - 196.20 | 2.0991 times | Thu 31 December 2020 | 157.20 (0%) | 0.00 | 0.00 - 162.95 | 2.7804 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadSisa
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 197.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lead Sisa LEAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lead Sisa LEAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lead Sisa LEAD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 4 points
Upper Bollinger band is at 207 and lower is at 193, while middle bands are at 196 and 204
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeadSisa (LEAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeadSisa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LeadSisa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeadSisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LeadSisa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeadSisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.47 and LeadSisa LEAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.
LeadSisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 195.08 |
| 12 day DMA | 197.66 |
| 20 day DMA | 199.53 |
| 35 day DMA | 201.78 |
| 50 day DMA | 202.89 |
| 100 day DMA | 205.03 |
| 150 day DMA | 202.94 |
| 200 day DMA | 200.45 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.61 | 195.07 | 196.61 |
| 12 day EMA | 197.41 | 197.54 | 198.55 |
| 20 day EMA | 198.89 | 199.12 | 199.87 |
| 35 day EMA | 200.65 | 200.88 | 201.4 |
| 50 day EMA | 202.18 | 202.4 | 202.82 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.08 | 195.88 | 197.02 |
| 12 day SMA | 197.66 | 198.07 | 198.88 |
| 20 day SMA | 199.53 | 199.78 | 200.45 |
| 35 day SMA | 201.78 | 202.08 | 202.59 |
| 50 day SMA | 202.89 | 203.01 | 203.26 |
| 100 day SMA | 205.03 | 205.13 | 205.27 |
| 150 day SMA | 202.94 | 202.92 | 202.95 |
| 200 day SMA | 200.45 | 200.4 | 200.39 |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 192.20 | 193.40 | 190.55 to 194.00 | 0.84 times |
| 30 Wed | 193.60 | 194.45 | 192.40 to 194.85 | 0.75 times |
| 28 Mon | 194.95 | 194.90 | 193.45 to 195.00 | 0.53 times |
| 25 Fri | 194.90 | 194.50 | 194.40 to 196.20 | 1.46 times |
| 24 Thu | 195.60 | 196.00 | 194.90 to 196.40 | 1.41 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 193.15 | 193.75 | 192.80 to 194.30 | 4.44 times |
| 30 Wed | 195.45 | 195.65 | 195.25 to 195.65 | 0.22 times |
| 28 Mon | 195.95 | 0.00 | 0.00 to 0.00 | 0 times |
| 25 Fri | 195.95 | 195.90 | 195.90 to 196.00 | 0.22 times |
| 24 Thu | 197.90 | 197.90 | 197.90 to 197.90 | 0.11 times |
Futures expiry: 31 Thu December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 197.25 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Wed | 199.05 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Mon | 202.95 | 0.00 | 0.00 to 0.00 | 0 times |
| 25 Fri | 199.20 | 0.00 | 0.00 to 0.00 | 0 times |
| 24 Thu | 195.20 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
