Munafa Stock Market Course + Intraday & FNO calls 
LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do LEAD
- Forcast & Targets LEAD
- LEAD Experts view
- Tomorrow's Movement LEAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadSisa
Strong intraday Stock price targets for LeadSisa are 193.5 and 201.35
| Intraday Target 1 | 187.1 |
| Intraday Target 2 | 192.05 |
| Intraday Target 3 | 194.95 |
| Intraday Target 4 | 199.9 |
| Intraday Target 5 | 202.8 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 197.00 (0.95%) | 190.00 | 190.00 - 197.85 | 0.0921 times | Wed 28 January 2026 | 195.15 (4.78%) | 185.50 | 184.50 - 195.15 | 0.6401 times | Tue 27 January 2026 | 186.25 (-3.32%) | 189.20 | 186.10 - 189.75 | 1.6046 times | Fri 23 January 2026 | 192.65 (0.08%) | 190.20 | 189.00 - 192.65 | 1.2538 times | Thu 22 January 2026 | 192.50 (0%) | 190.85 | 188.00 - 192.50 | 1.7317 times | Wed 21 January 2026 | 192.50 (-0.26%) | 189.95 | 188.75 - 194.20 | 1.3766 times | Tue 20 January 2026 | 193.00 (-1.43%) | 191.75 | 189.00 - 193.00 | 0.89 times | Mon 19 January 2026 | 195.80 (-0.96%) | 192.80 | 191.35 - 195.80 | 0.7672 times | Fri 16 January 2026 | 197.70 (1.2%) | 191.30 | 191.00 - 197.70 | 1.0039 times | Thu 15 January 2026 | 195.35 (0.28%) | 193.05 | 191.15 - 195.35 | 0.6401 times | Wed 14 January 2026 | 194.80 (0.41%) | 192.85 | 192.55 - 194.80 | 0.9426 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 190.75 and 204.1
| Weekly Target 1 | 179.77 |
| Weekly Target 2 | 188.38 |
| Weekly Target 3 | 193.11666666667 |
| Weekly Target 4 | 201.73 |
| Weekly Target 5 | 206.47 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 197.00 (2.26%) | 189.20 | 184.50 - 197.85 | 0.4144 times | Fri 23 January 2026 | 192.65 (-2.55%) | 192.80 | 188.00 - 195.80 | 1.0676 times | Fri 16 January 2026 | 197.70 (3.24%) | 192.95 | 191.00 - 197.70 | 0.8716 times | Fri 09 January 2026 | 191.50 (-0.57%) | 183.40 | 182.80 - 205.15 | 4.1163 times | Fri 02 January 2026 | 192.60 (3.02%) | 185.50 | 182.55 - 196.00 | 0.1967 times | Fri 26 December 2025 | 186.95 (-0.11%) | 181.70 | 180.95 - 189.15 | 0.4774 times | Fri 19 December 2025 | 187.15 (0.16%) | 182.30 | 180.20 - 189.00 | 0.9074 times | Fri 12 December 2025 | 186.85 (-1.74%) | 182.60 | 181.00 - 186.85 | 0.7581 times | Fri 05 December 2025 | 190.15 (2.15%) | 181.75 | 181.45 - 192.80 | 0.8102 times | Fri 28 November 2025 | 186.15 (-0.98%) | 180.15 | 0.00 - 186.15 | 0.3802 times | Fri 21 November 2025 | 188.00 (1.16%) | 183.25 | 177.75 - 188.00 | 0.8413 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 189.78 and 212.38
| Monthly Target 1 | 172.3 |
| Monthly Target 2 | 184.65 |
| Monthly Target 3 | 194.9 |
| Monthly Target 4 | 207.25 |
| Monthly Target 5 | 217.5 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 197.00 (3.6%) | 182.55 | 182.55 - 205.15 | 1.5445 times | Wed 31 December 2025 | 190.15 (2.15%) | 181.75 | 180.20 - 196.00 | 0.7104 times | Fri 28 November 2025 | 186.15 (3.91%) | 183.75 | 0.00 - 188.00 | 0.688 times | Fri 31 October 2025 | 179.15 (-3%) | 182.40 | 0.00 - 184.45 | 0.7784 times | Tue 30 September 2025 | 184.70 (0.65%) | 181.80 | 0.00 - 184.60 | 0.9284 times | Fri 29 August 2025 | 183.50 (0.08%) | 179.15 | 0.00 - 190.85 | 0.7518 times | Thu 31 July 2025 | 183.35 (-1.37%) | 180.65 | 0.00 - 184.70 | 1.1521 times | Mon 30 June 2025 | 185.90 (0.51%) | 178.10 | 0.00 - 180.70 | 0.8929 times | Fri 30 May 2025 | 184.95 (1.29%) | 177.00 | 0.00 - 179.30 | 1.185 times | Wed 30 April 2025 | 182.60 (1.81%) | 179.60 | 0.00 - 179.95 | 1.3684 times | Mon 31 March 2025 | 179.35 (-3.81%) | 180.65 | 177.80 - 185.40 | 1.1595 times |
Yearly price and charts LeadSisa
Strong yearly Stock price targets for LeadSisa LEAD are 189.78 and 212.38
| Yearly Target 1 | 172.3 |
| Yearly Target 2 | 184.65 |
| Yearly Target 3 | 194.9 |
| Yearly Target 4 | 207.25 |
| Yearly Target 5 | 217.5 |
Yearly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 197.00 (3.6%) | 182.55 | 182.55 - 205.15 | 0.0321 times | Wed 31 December 2025 | 190.15 (2.15%) | 177.90 | 0.00 - 196.00 | 0.2635 times | Tue 31 December 2024 | 186.15 (-1.82%) | 183.05 | 0.00 - 208.20 | 0.4202 times | Fri 29 December 2023 | 189.60 (-1.2%) | 188.70 | 0.00 - 193.00 | 0.4656 times | Fri 30 December 2022 | 191.90 (1.4%) | 186.35 | 166.00 - 198.00 | 0.8683 times | Fri 31 December 2021 | 189.25 (20.39%) | 155.95 | 0.00 - 196.20 | 2.1296 times | Thu 31 December 2020 | 157.20 (0%) | 0.00 | 0.00 - 162.95 | 2.8207 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadSisa
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 193.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lead Sisa LEAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lead Sisa LEAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lead Sisa LEAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.23
Munafa value: 100 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 193 and price is deviating by 4 points
Upper Bollinger band is at 199 and lower is at 187, while middle bands are at 190 and 196
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeadSisa (LEAD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LeadSisa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LeadSisa in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeadSisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LeadSisa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LeadSisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.73 and LeadSisa LEAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.
LeadSisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 192.71 |
| 12 day DMA | 193.89 |
| 20 day DMA | 192.76 |
| 35 day DMA | 190.31 |
| 50 day DMA | 189.23 |
| 100 day DMA | 185.7 |
| 150 day DMA | 184.06 |
| 200 day DMA | 182.55 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.87 | 192.3 | 190.87 |
| 12 day EMA | 193.18 | 192.49 | 192.01 |
| 20 day EMA | 192.41 | 191.93 | 191.59 |
| 35 day EMA | 191.07 | 190.72 | 190.46 |
| 50 day EMA | 189.35 | 189.04 | 188.79 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.71 | 191.81 | 191.38 |
| 12 day SMA | 193.89 | 193.56 | 193.26 |
| 20 day SMA | 192.76 | 192.42 | 191.97 |
| 35 day SMA | 190.31 | 190 | 189.71 |
| 50 day SMA | 189.23 | 189.03 | 188.85 |
| 100 day SMA | 185.7 | 185.55 | 185.41 |
| 150 day SMA | 184.06 | 183.93 | 183.82 |
| 200 day SMA | 182.55 | 182.46 | 182.37 |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 197.30 | 190.00 | 190.00 to 197.85 | 0.09 times |
| 28 Wed | 190.25 | 185.50 | 184.50 to 191.80 | 0.6 times |
| 27 Tue | 186.25 | 189.20 | 186.10 to 189.75 | 1.51 times |
| 23 Fri | 189.35 | 190.20 | 189.00 to 192.00 | 1.18 times |
| 22 Thu | 190.15 | 190.85 | 188.00 to 191.55 | 1.63 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 201.65 | 204.45 | 193.00 to 207.40 | 3.58 times |
| 28 Wed | 196.60 | 192.00 | 191.00 to 198.00 | 0.76 times |
| 27 Tue | 191.30 | 191.95 | 191.00 to 191.95 | 0.24 times |
| 23 Fri | 191.65 | 191.60 | 191.15 to 192.25 | 0.25 times |
| 22 Thu | 191.55 | 192.65 | 190.95 to 192.85 | 0.17 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 201.15 | 201.20 | 192.95 to 205.50 | 4.7 times |
| 28 Wed | 197.90 | 197.90 | 197.90 to 197.90 | 0.03 times |
| 27 Tue | 191.05 | 190.45 | 190.25 to 191.75 | 0.12 times |
| 23 Fri | 192.60 | 192.70 | 192.50 to 192.70 | 0.06 times |
| 22 Thu | 191.70 | 191.70 | 191.65 to 191.70 | 0.09 times |
Videos related to: LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
