Munafa Stock Market Course + Intraday & FNO calls 
LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do LEAD
- Forcast & Targets LEAD
- LEAD Experts view
- Tomorrow's Movement LEAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadSisa
Strong intraday Stock price targets for LeadSisa are 183.98 and 189.73
| Intraday Target 1 | 179.18 |
| Intraday Target 2 | 183.02 |
| Intraday Target 3 | 184.93333333333 |
| Intraday Target 4 | 188.77 |
| Intraday Target 5 | 190.68 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 186.85 (0.38%) | 181.30 | 181.10 - 186.85 | 0.8908 times | Tue 09 December 2025 | 186.15 (0.7%) | 183.00 | 181.00 - 186.15 | 1.2935 times | Mon 08 December 2025 | 184.85 (-2.79%) | 182.60 | 182.35 - 184.85 | 1.2386 times | Fri 05 December 2025 | 190.15 (-1.37%) | 183.25 | 182.55 - 190.15 | 1.0372 times | Thu 04 December 2025 | 192.80 (2.74%) | 183.10 | 182.20 - 192.80 | 0.903 times | Wed 03 December 2025 | 187.65 (0.81%) | 182.40 | 182.40 - 187.65 | 1.3484 times | Tue 02 December 2025 | 186.15 (0.13%) | 182.40 | 182.40 - 186.15 | 0.9945 times | Mon 01 December 2025 | 185.90 (-0.13%) | 181.75 | 181.45 - 185.90 | 2.0744 times | Fri 28 November 2025 | 186.15 (0.92%) | 0.00 | 0.00 - 186.15 | 0 times | Thu 27 November 2025 | 184.45 (1.18%) | 180.10 | 179.60 - 184.45 | 0.2196 times | Wed 26 November 2025 | 182.30 (-1.83%) | 177.85 | 177.45 - 182.30 | 0.4149 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 183.93 and 189.78
| Weekly Target 1 | 179.05 |
| Weekly Target 2 | 182.95 |
| Weekly Target 3 | 184.9 |
| Weekly Target 4 | 188.8 |
| Weekly Target 5 | 190.75 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 186.85 (-1.74%) | 182.60 | 181.00 - 186.85 | 0.6171 times | Fri 05 December 2025 | 190.15 (2.15%) | 181.75 | 181.45 - 192.80 | 1.1462 times | Fri 28 November 2025 | 186.15 (-0.98%) | 180.15 | 0.00 - 186.15 | 0.5379 times | Fri 21 November 2025 | 188.00 (1.16%) | 183.25 | 177.75 - 188.00 | 1.1902 times | Fri 14 November 2025 | 185.85 (0.87%) | 183.10 | 183.10 - 186.75 | 1.4839 times | Fri 07 November 2025 | 184.25 (2.85%) | 183.75 | 182.50 - 185.25 | 0.9405 times | Fri 31 October 2025 | 179.15 (0.11%) | 179.35 | 0.00 - 182.70 | 0.3663 times | Fri 24 October 2025 | 178.95 (0.76%) | 178.20 | 176.20 - 180.00 | 0.8404 times | Fri 17 October 2025 | 177.60 (-2.98%) | 183.45 | 176.10 - 183.50 | 1.2837 times | Fri 10 October 2025 | 183.05 (-0.57%) | 184.20 | 182.55 - 184.45 | 1.5939 times | Fri 03 October 2025 | 184.10 (3.37%) | 179.60 | 0.00 - 184.35 | 0.6182 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 183.93 and 195.73
| Monthly Target 1 | 175.08 |
| Monthly Target 2 | 180.97 |
| Monthly Target 3 | 186.88333333333 |
| Monthly Target 4 | 192.77 |
| Monthly Target 5 | 198.68 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 186.85 (0.38%) | 181.75 | 181.00 - 192.80 | 0.3177 times | Fri 28 November 2025 | 186.15 (3.91%) | 183.75 | 0.00 - 188.00 | 0.7481 times | Fri 31 October 2025 | 179.15 (-3%) | 182.40 | 0.00 - 184.45 | 0.8464 times | Tue 30 September 2025 | 184.70 (0.65%) | 181.80 | 0.00 - 184.60 | 1.0095 times | Fri 29 August 2025 | 183.50 (0.08%) | 179.15 | 0.00 - 190.85 | 0.8175 times | Thu 31 July 2025 | 183.35 (-1.37%) | 180.65 | 0.00 - 184.70 | 1.2527 times | Mon 30 June 2025 | 185.90 (0.51%) | 178.10 | 0.00 - 180.70 | 0.9709 times | Fri 30 May 2025 | 184.95 (1.29%) | 177.00 | 0.00 - 179.30 | 1.2885 times | Wed 30 April 2025 | 182.60 (1.81%) | 179.60 | 0.00 - 179.95 | 1.4879 times | Mon 31 March 2025 | 179.35 (-3.81%) | 180.65 | 177.80 - 185.40 | 1.2608 times | Fri 28 February 2025 | 186.45 (0.73%) | 178.60 | 0.00 - 181.35 | 1.1076 times |
Yearly price and charts LeadSisa
Strong yearly Stock price targets for LeadSisa LEAD are 93.43 and 286.23
| Yearly Target 1 | -66.25 |
| Yearly Target 2 | 60.3 |
| Yearly Target 3 | 126.55 |
| Yearly Target 4 | 253.1 |
| Yearly Target 5 | 319.35 |
Yearly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 186.85 (0.38%) | 177.90 | 0.00 - 192.80 | 0.2197 times | Tue 31 December 2024 | 186.15 (-1.82%) | 183.05 | 0.00 - 208.20 | 0.3623 times | Fri 29 December 2023 | 189.60 (-1.2%) | 188.70 | 0.00 - 193.00 | 0.4014 times | Fri 30 December 2022 | 191.90 (1.4%) | 186.35 | 166.00 - 198.00 | 0.7486 times | Fri 31 December 2021 | 189.25 (20.39%) | 155.95 | 0.00 - 196.20 | 1.836 times | Thu 31 December 2020 | 157.20 (0%) | 0.00 | 0.00 - 162.95 | 2.4319 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LeadSisa
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 186.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lead Sisa LEAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 187 and price is deviating by 3 points
Upper Bollinger band is at 191 and lower is at 183, while middle bands are at 185 and 189
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeadSisa (LEAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeadSisa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LeadSisa in short term but the sell signal is initial and weak.
LeadSisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LeadSisa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LeadSisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.18 and LeadSisa LEAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.
LeadSisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 188.16 |
| 12 day DMA | 186.59 |
| 20 day DMA | 186.61 |
| 35 day DMA | 184.63 |
| 50 day DMA | 183.65 |
| 100 day DMA | 182.56 |
| 150 day DMA | 181.36 |
| 200 day DMA | 180.79 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.04 | 187.14 | 187.64 |
| 12 day EMA | 186.88 | 186.88 | 187.01 |
| 20 day EMA | 186.3 | 186.24 | 186.25 |
| 35 day EMA | 185.15 | 185.05 | 184.98 |
| 50 day EMA | 183.92 | 183.8 | 183.7 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.16 | 188.32 | 188.32 |
| 12 day SMA | 186.59 | 186.44 | 186.59 |
| 20 day SMA | 186.61 | 186.61 | 186.49 |
| 35 day SMA | 184.63 | 184.36 | 184.11 |
| 50 day SMA | 183.65 | 183.48 | 183.36 |
| 100 day SMA | 182.56 | 182.47 | 182.39 |
| 150 day SMA | 181.36 | 181.3 | 181.24 |
| 200 day SMA | 180.79 | 180.75 | 180.72 |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 181.35 | 181.30 | 181.10 to 181.90 | 0.83 times |
| 09 Tue | 181.30 | 183.00 | 181.00 to 183.00 | 1.21 times |
| 08 Mon | 182.45 | 182.60 | 182.35 to 183.00 | 1.15 times |
| 05 Fri | 182.85 | 183.25 | 182.55 to 183.45 | 0.97 times |
| 04 Thu | 183.05 | 183.10 | 182.20 to 183.25 | 0.84 times |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 182.05 | 182.00 | 181.85 to 182.30 | 0.05 times |
| 09 Tue | 182.15 | 183.15 | 181.90 to 183.20 | 1.17 times |
| 08 Mon | 183.60 | 184.10 | 183.50 to 184.65 | 1.41 times |
| 05 Fri | 183.90 | 184.50 | 183.70 to 184.85 | 1.99 times |
| 04 Thu | 184.10 | 183.60 | 183.30 to 184.60 | 0.38 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 182.90 | 0.00 | 0.00 to 0.00 | 0 times |
| 09 Tue | 184.65 | 0.00 | 0.00 to 0.00 | 0 times |
| 08 Mon | 184.85 | 0.00 | 0.00 to 0.00 | 0 times |
| 05 Fri | 185.05 | 0.00 | 0.00 to 0.00 | 0 times |
| 04 Thu | 185.20 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
