Munafa Stock Market Course + Intraday & FNO calls 
LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do LEAD
- Forcast & Targets LEAD
- LEAD Experts view
- Tomorrow's Movement LEAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadSisa
Strong intraday Stock price targets for LeadSisa are 188.15 and 192.7
| Intraday Target 1 | 187.03 |
| Intraday Target 2 | 189.27 |
| Intraday Target 3 | 191.58333333333 |
| Intraday Target 4 | 193.82 |
| Intraday Target 5 | 196.13 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 191.50 (0.03%) | 192.45 | 189.35 - 193.90 | 0.9933 times | Thu 08 January 2026 | 191.45 (-1.9%) | 191.05 | 187.00 - 192.45 | 2.697 times | Wed 07 January 2026 | 195.15 (3.8%) | 196.00 | 189.50 - 205.15 | 3.5443 times | Tue 06 January 2026 | 188.00 (0.19%) | 184.70 | 184.65 - 195.10 | 1.7415 times | Mon 05 January 2026 | 187.65 (-2.57%) | 183.40 | 182.80 - 187.65 | 0.5679 times | Fri 02 January 2026 | 192.60 (1.82%) | 182.60 | 182.60 - 192.60 | 0.2145 times | Thu 01 January 2026 | 189.15 (-0.53%) | 182.55 | 182.55 - 189.15 | 0.0613 times | Wed 31 December 2025 | 190.15 (2.15%) | 195.00 | 190.15 - 195.00 | 0.0036 times | Tue 30 December 2025 | 186.15 (-1.56%) | 193.90 | 186.15 - 196.00 | 0.027 times | Mon 29 December 2025 | 189.10 (1.15%) | 185.50 | 182.55 - 189.10 | 0.1496 times | Fri 26 December 2025 | 186.95 (0.78%) | 181.40 | 181.35 - 186.95 | 0.1929 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 187.15 and 209.5
| Weekly Target 1 | 170.8 |
| Weekly Target 2 | 181.15 |
| Weekly Target 3 | 193.15 |
| Weekly Target 4 | 203.5 |
| Weekly Target 5 | 215.5 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 191.50 (-0.57%) | 183.40 | 182.80 - 205.15 | 4.0351 times | Fri 02 January 2026 | 192.60 (3.02%) | 185.50 | 182.55 - 196.00 | 0.1928 times | Fri 26 December 2025 | 186.95 (-0.11%) | 181.70 | 180.95 - 189.15 | 0.468 times | Fri 19 December 2025 | 187.15 (0.16%) | 182.30 | 180.20 - 189.00 | 0.8895 times | Fri 12 December 2025 | 186.85 (-1.74%) | 182.60 | 181.00 - 186.85 | 0.7431 times | Fri 05 December 2025 | 190.15 (2.15%) | 181.75 | 181.45 - 192.80 | 0.7942 times | Fri 28 November 2025 | 186.15 (-0.98%) | 180.15 | 0.00 - 186.15 | 0.3727 times | Fri 21 November 2025 | 188.00 (1.16%) | 183.25 | 177.75 - 188.00 | 0.8247 times | Fri 14 November 2025 | 185.85 (0.87%) | 183.10 | 183.10 - 186.75 | 1.0282 times | Fri 07 November 2025 | 184.25 (2.85%) | 183.75 | 182.50 - 185.25 | 0.6517 times | Fri 31 October 2025 | 179.15 (0.11%) | 179.35 | 0.00 - 182.70 | 0.2538 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 187.03 and 209.63
| Monthly Target 1 | 170.47 |
| Monthly Target 2 | 180.98 |
| Monthly Target 3 | 193.06666666667 |
| Monthly Target 4 | 203.58 |
| Monthly Target 5 | 215.67 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 191.50 (0.71%) | 182.55 | 182.55 - 205.15 | 1.0507 times | Wed 31 December 2025 | 190.15 (2.15%) | 181.75 | 180.20 - 196.00 | 0.7519 times | Fri 28 November 2025 | 186.15 (3.91%) | 183.75 | 0.00 - 188.00 | 0.7282 times | Fri 31 October 2025 | 179.15 (-3%) | 182.40 | 0.00 - 184.45 | 0.8239 times | Tue 30 September 2025 | 184.70 (0.65%) | 181.80 | 0.00 - 184.60 | 0.9826 times | Fri 29 August 2025 | 183.50 (0.08%) | 179.15 | 0.00 - 190.85 | 0.7957 times | Thu 31 July 2025 | 183.35 (-1.37%) | 180.65 | 0.00 - 184.70 | 1.2193 times | Mon 30 June 2025 | 185.90 (0.51%) | 178.10 | 0.00 - 180.70 | 0.945 times | Fri 30 May 2025 | 184.95 (1.29%) | 177.00 | 0.00 - 179.30 | 1.2542 times | Wed 30 April 2025 | 182.60 (1.81%) | 179.60 | 0.00 - 179.95 | 1.4483 times | Mon 31 March 2025 | 179.35 (-3.81%) | 180.65 | 177.80 - 185.40 | 1.2272 times |
Yearly price and charts LeadSisa
Strong yearly Stock price targets for LeadSisa LEAD are 187.03 and 209.63
| Yearly Target 1 | 170.47 |
| Yearly Target 2 | 180.98 |
| Yearly Target 3 | 193.06666666667 |
| Yearly Target 4 | 203.58 |
| Yearly Target 5 | 215.67 |
Yearly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 191.50 (0.71%) | 182.55 | 182.55 - 205.15 | 0.0207 times | Wed 31 December 2025 | 190.15 (2.15%) | 177.90 | 0.00 - 196.00 | 0.264 times | Tue 31 December 2024 | 186.15 (-1.82%) | 183.05 | 0.00 - 208.20 | 0.4209 times | Fri 29 December 2023 | 189.60 (-1.2%) | 188.70 | 0.00 - 193.00 | 0.4663 times | Fri 30 December 2022 | 191.90 (1.4%) | 186.35 | 166.00 - 198.00 | 0.8697 times | Fri 31 December 2021 | 189.25 (20.39%) | 155.95 | 0.00 - 196.20 | 2.133 times | Thu 31 December 2020 | 157.20 (0%) | 0.00 | 0.00 - 162.95 | 2.8253 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadSisa
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 189.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lead Sisa LEAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lead Sisa LEAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 3 points
Upper Bollinger band is at 194 and lower is at 184, while middle bands are at 187 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeadSisa (LEAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeadSisa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LeadSisa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeadSisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LeadSisa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeadSisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.91 and LeadSisa LEAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.
LeadSisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 190.75 |
| 12 day DMA | 189.45 |
| 20 day DMA | 188.62 |
| 35 day DMA | 187.61 |
| 50 day DMA | 186.8 |
| 100 day DMA | 184.2 |
| 150 day DMA | 182.77 |
| 200 day DMA | 181.55 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.21 | 191.07 | 190.88 |
| 12 day EMA | 189.99 | 189.72 | 189.4 |
| 20 day EMA | 189.05 | 188.79 | 188.51 |
| 35 day EMA | 187.74 | 187.52 | 187.29 |
| 50 day EMA | 186.61 | 186.41 | 186.2 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.75 | 190.97 | 190.51 |
| 12 day SMA | 189.45 | 189.13 | 188.93 |
| 20 day SMA | 188.62 | 188.14 | 187.91 |
| 35 day SMA | 187.61 | 187.51 | 187.4 |
| 50 day SMA | 186.8 | 186.56 | 186.31 |
| 100 day SMA | 184.2 | 184.08 | 183.96 |
| 150 day SMA | 182.77 | 182.69 | 182.61 |
| 200 day SMA | 181.55 | 181.48 | 181.42 |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 191.65 | 192.45 | 189.35 to 193.90 | 0.52 times |
| 08 Thu | 190.95 | 191.05 | 187.00 to 192.45 | 1.41 times |
| 07 Wed | 192.80 | 196.00 | 189.50 to 205.15 | 1.86 times |
| 06 Tue | 193.55 | 184.70 | 184.65 to 195.10 | 0.91 times |
| 05 Mon | 184.40 | 183.40 | 182.80 to 184.45 | 0.3 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 192.00 | 191.50 | 187.95 to 192.20 | 0.69 times |
| 08 Thu | 191.30 | 188.50 | 186.95 to 192.20 | 0.9 times |
| 07 Wed | 193.05 | 193.55 | 188.55 to 204.75 | 1.92 times |
| 06 Tue | 193.20 | 185.25 | 185.25 to 195.50 | 1.22 times |
| 05 Mon | 185.20 | 184.45 | 184.40 to 185.45 | 0.26 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 193.40 | 193.40 | 193.40 to 193.40 | 0.63 times |
| 08 Thu | 196.30 | 0.00 | 0.00 to 0.00 | 0 times |
| 07 Wed | 196.30 | 200.00 | 194.05 to 200.00 | 4.38 times |
| 06 Tue | 186.10 | 0.00 | 0.00 to 0.00 | 0 times |
| 05 Mon | 185.55 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
