Munafa Stock Market Course + Intraday & FNO calls 
LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do LEAD
- Forcast & Targets LEAD
- LEAD Experts view
- Tomorrow's Movement LEAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadSisa
Strong intraday Stock price targets for LeadSisa are 184.18 and 190.13
| Intraday Target 1 | 179.22 |
| Intraday Target 2 | 183.18 |
| Intraday Target 3 | 185.16666666667 |
| Intraday Target 4 | 189.13 |
| Intraday Target 5 | 191.12 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 187.15 (-0.4%) | 181.20 | 181.20 - 187.15 | 0.9477 times | Thu 18 December 2025 | 187.90 (0.83%) | 180.60 | 180.50 - 187.90 | 0.4855 times | Wed 17 December 2025 | 186.35 (-1.4%) | 181.25 | 180.20 - 186.35 | 1.2138 times | Tue 16 December 2025 | 189.00 (2.16%) | 181.50 | 180.30 - 189.00 | 1.9234 times | Mon 15 December 2025 | 185.00 (-0.99%) | 182.30 | 181.10 - 185.00 | 0.8777 times | Fri 12 December 2025 | 186.85 (2.72%) | 181.70 | 181.70 - 186.85 | 0.7236 times | Thu 11 December 2025 | 181.90 (-2.65%) | 181.60 | 181.40 - 182.40 | 1.2092 times | Wed 10 December 2025 | 186.85 (0.38%) | 181.30 | 181.10 - 186.85 | 0.6816 times | Tue 09 December 2025 | 186.15 (0.7%) | 183.00 | 181.00 - 186.15 | 0.9897 times | Mon 08 December 2025 | 184.85 (-2.79%) | 182.60 | 182.35 - 184.85 | 0.9477 times | Fri 05 December 2025 | 190.15 (-1.37%) | 183.25 | 182.55 - 190.15 | 0.7937 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 183.68 and 192.48
| Weekly Target 1 | 176.65 |
| Weekly Target 2 | 181.9 |
| Weekly Target 3 | 185.45 |
| Weekly Target 4 | 190.7 |
| Weekly Target 5 | 194.25 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 187.15 (0.16%) | 182.30 | 180.20 - 189.00 | 1.2653 times | Fri 12 December 2025 | 186.85 (-1.74%) | 182.60 | 181.00 - 186.85 | 1.0571 times | Fri 05 December 2025 | 190.15 (2.15%) | 181.75 | 181.45 - 192.80 | 1.1298 times | Fri 28 November 2025 | 186.15 (-0.98%) | 180.15 | 0.00 - 186.15 | 0.5302 times | Fri 21 November 2025 | 188.00 (1.16%) | 183.25 | 177.75 - 188.00 | 1.1732 times | Fri 14 November 2025 | 185.85 (0.87%) | 183.10 | 183.10 - 186.75 | 1.4626 times | Fri 07 November 2025 | 184.25 (2.85%) | 183.75 | 182.50 - 185.25 | 0.927 times | Fri 31 October 2025 | 179.15 (0.11%) | 179.35 | 0.00 - 182.70 | 0.3611 times | Fri 24 October 2025 | 178.95 (0.76%) | 178.20 | 176.20 - 180.00 | 0.8284 times | Fri 17 October 2025 | 177.60 (-2.98%) | 183.45 | 176.10 - 183.50 | 1.2653 times | Fri 10 October 2025 | 183.05 (-0.57%) | 184.20 | 182.55 - 184.45 | 1.5711 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 183.68 and 196.28
| Monthly Target 1 | 174.12 |
| Monthly Target 2 | 180.63 |
| Monthly Target 3 | 186.71666666667 |
| Monthly Target 4 | 193.23 |
| Monthly Target 5 | 199.32 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 187.15 (0.54%) | 181.75 | 180.20 - 192.80 | 0.6118 times | Fri 28 November 2025 | 186.15 (3.91%) | 183.75 | 0.00 - 188.00 | 0.7254 times | Fri 31 October 2025 | 179.15 (-3%) | 182.40 | 0.00 - 184.45 | 0.8207 times | Tue 30 September 2025 | 184.70 (0.65%) | 181.80 | 0.00 - 184.60 | 0.9788 times | Fri 29 August 2025 | 183.50 (0.08%) | 179.15 | 0.00 - 190.85 | 0.7926 times | Thu 31 July 2025 | 183.35 (-1.37%) | 180.65 | 0.00 - 184.70 | 1.2146 times | Mon 30 June 2025 | 185.90 (0.51%) | 178.10 | 0.00 - 180.70 | 0.9414 times | Fri 30 May 2025 | 184.95 (1.29%) | 177.00 | 0.00 - 179.30 | 1.2494 times | Wed 30 April 2025 | 182.60 (1.81%) | 179.60 | 0.00 - 179.95 | 1.4427 times | Mon 31 March 2025 | 179.35 (-3.81%) | 180.65 | 177.80 - 185.40 | 1.2225 times | Fri 28 February 2025 | 186.45 (0.73%) | 178.60 | 0.00 - 181.35 | 1.074 times |
Yearly price and charts LeadSisa
Strong yearly Stock price targets for LeadSisa LEAD are 93.58 and 286.38
| Yearly Target 1 | -66.15 |
| Yearly Target 2 | 60.5 |
| Yearly Target 3 | 126.65 |
| Yearly Target 4 | 253.3 |
| Yearly Target 5 | 319.45 |
Yearly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 187.15 (0.54%) | 177.90 | 0.00 - 192.80 | 0.2247 times | Tue 31 December 2024 | 186.15 (-1.82%) | 183.05 | 0.00 - 208.20 | 0.362 times | Fri 29 December 2023 | 189.60 (-1.2%) | 188.70 | 0.00 - 193.00 | 0.401 times | Fri 30 December 2022 | 191.90 (1.4%) | 186.35 | 166.00 - 198.00 | 0.748 times | Fri 31 December 2021 | 189.25 (20.39%) | 155.95 | 0.00 - 196.20 | 1.8345 times | Thu 31 December 2020 | 157.20 (0%) | 0.00 | 0.00 - 162.95 | 2.4299 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LeadSisa
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 186.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lead Sisa LEAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 187 and price is deviating by 3 points
Upper Bollinger band is at 192 and lower is at 182, while middle bands are at 185 and 189
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeadSisa (LEAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeadSisa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LeadSisa in short term but the sell signal is initial and weak.
LeadSisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeadSisa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LeadSisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.26 and LeadSisa LEAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.
LeadSisa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 187.08 |
| 12 day DMA | 187.08 |
| 20 day DMA | 186.41 |
| 35 day DMA | 186.02 |
| 50 day DMA | 184.11 |
| 100 day DMA | 183.02 |
| 150 day DMA | 181.73 |
| 200 day DMA | 181.01 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.07 | 187.03 | 186.59 |
| 12 day EMA | 186.76 | 186.69 | 186.47 |
| 20 day EMA | 186.44 | 186.37 | 186.21 |
| 35 day EMA | 185.35 | 185.24 | 185.08 |
| 50 day EMA | 184.34 | 184.23 | 184.08 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.08 | 187.02 | 185.82 |
| 12 day SMA | 187.08 | 187.12 | 186.98 |
| 20 day SMA | 186.41 | 186.46 | 186.46 |
| 35 day SMA | 186.02 | 185.8 | 185.55 |
| 50 day SMA | 184.11 | 184.03 | 183.94 |
| 100 day SMA | 183.02 | 182.96 | 182.88 |
| 150 day SMA | 181.73 | 181.67 | 181.6 |
| 200 day SMA | 181.01 | 180.98 | 180.94 |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 181.80 | 181.20 | 181.20 to 181.95 | 0.87 times |
| 18 Thu | 181.40 | 180.60 | 180.50 to 181.45 | 0.45 times |
| 17 Wed | 180.65 | 181.25 | 180.20 to 181.55 | 1.11 times |
| 16 Tue | 181.15 | 181.50 | 180.30 to 181.95 | 1.77 times |
| 15 Mon | 181.25 | 182.30 | 181.10 to 182.40 | 0.81 times |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 181.25 | 181.00 | 181.00 to 182.00 | 0.96 times |
| 18 Thu | 181.70 | 180.65 | 180.65 to 181.95 | 0.78 times |
| 17 Wed | 181.45 | 180.80 | 179.85 to 181.85 | 0.77 times |
| 16 Tue | 181.50 | 181.30 | 181.30 to 182.00 | 1.26 times |
| 15 Mon | 181.90 | 182.70 | 181.70 to 182.75 | 1.24 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 181.95 | 0.00 | 0.00 to 0.00 | 0 times |
| 18 Thu | 182.15 | 0.00 | 0.00 to 0.00 | 0 times |
| 17 Wed | 181.80 | 0.00 | 0.00 to 0.00 | 0 times |
| 16 Tue | 182.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 15 Mon | 183.00 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
