LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do LEAD
- Forcast & Targets LEAD
- LEAD Experts view
- Tomorrow's Movement LEAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadSisa
Strong intraday Stock price targets for LeadSisa are 174.58 and 176.68
Intraday Target 1 | 173.98 |
Intraday Target 2 | 175.17 |
Intraday Target 3 | 176.08333333333 |
Intraday Target 4 | 177.27 |
Intraday Target 5 | 178.18 |
Daily price and volume Lead Sisa
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 176.35 (-0.08%) | 176.60 | 174.90 - 177.00 | 1.956 times | Thu 19 December 2024 | 176.50 (-0.7%) | 177.55 | 175.00 - 177.55 | 1.0341 times | Wed 18 December 2024 | 177.75 (-0.5%) | 178.95 | 177.25 - 179.00 | 0.7038 times | Tue 17 December 2024 | 178.65 (-0.25%) | 179.10 | 178.20 - 179.40 | 0.6671 times | Mon 16 December 2024 | 179.10 (-0.14%) | 179.55 | 179.00 - 179.80 | 0.7707 times | Fri 13 December 2024 | 179.35 (0.25%) | 178.45 | 178.40 - 179.50 | 0.4685 times | Thu 12 December 2024 | 178.90 (-0.31%) | 179.60 | 178.80 - 179.75 | 0.8808 times | Wed 11 December 2024 | 179.45 (-0.69%) | 180.75 | 179.15 - 180.85 | 1.1226 times | Tue 10 December 2024 | 180.70 (-0.25%) | 181.15 | 180.40 - 181.15 | 0.9542 times | Mon 09 December 2024 | 181.15 (0.19%) | 180.80 | 180.05 - 182.65 | 1.4421 times | Fri 06 December 2024 | 180.80 (-0.99%) | 183.00 | 180.60 - 183.10 | 1.3169 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 173.18 and 178.08
Weekly Target 1 | 172.12 |
Weekly Target 2 | 174.23 |
Weekly Target 3 | 177.01666666667 |
Weekly Target 4 | 179.13 |
Weekly Target 5 | 181.92 |
Weekly price and volumes for Lead Sisa
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 176.35 (-1.67%) | 179.55 | 174.90 - 179.80 | 1.0944 times | Fri 13 December 2024 | 179.35 (-0.8%) | 180.80 | 178.40 - 182.65 | 1.0382 times | Fri 06 December 2024 | 180.80 (-4.08%) | 181.90 | 180.60 - 183.10 | 1.2366 times | Fri 29 November 2024 | 188.50 (6.41%) | 177.30 | 0.00 - 177.95 | 0.1312 times | Fri 22 November 2024 | 177.15 (-0.84%) | 178.90 | 176.90 - 182.00 | 1.2647 times | Fri 15 November 2024 | 178.65 (-1.41%) | 182.20 | 177.80 - 182.25 | 1.0944 times | Fri 08 November 2024 | 181.20 (-2.76%) | 182.55 | 180.00 - 183.35 | 1.4742 times | Thu 31 October 2024 | 186.35 (4.51%) | 178.30 | 0.00 - 178.40 | 0.0069 times | Fri 25 October 2024 | 178.30 (-2.33%) | 183.15 | 178.00 - 183.50 | 1.0797 times | Fri 18 October 2024 | 182.55 (-0.71%) | 183.70 | 180.65 - 184.00 | 1.5797 times | Fri 11 October 2024 | 183.85 (-1.34%) | 186.10 | 180.35 - 186.90 | 1.7385 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 171.53 and 179.73
Monthly Target 1 | 169.92 |
Monthly Target 2 | 173.13 |
Monthly Target 3 | 178.11666666667 |
Monthly Target 4 | 181.33 |
Monthly Target 5 | 186.32 |
Monthly price and volumes Lead Sisa
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 176.35 (-6.45%) | 181.90 | 174.90 - 183.10 | 0.7648 times | Fri 29 November 2024 | 188.50 (1.15%) | 182.55 | 0.00 - 183.35 | 0.9 times | Thu 31 October 2024 | 186.35 (-3.42%) | 187.10 | 0.00 - 187.50 | 1.2568 times | Mon 30 September 2024 | 192.95 (-0.64%) | 185.80 | 0.00 - 186.95 | 1.2002 times | Fri 30 August 2024 | 194.20 (-0.51%) | 188.45 | 0.00 - 190.50 | 1.192 times | Wed 31 July 2024 | 195.20 (-0.33%) | 190.80 | 186.00 - 208.20 | 0.9957 times | Fri 28 June 2024 | 195.85 (-1.41%) | 192.70 | 186.15 - 198.00 | 0.8847 times | Fri 31 May 2024 | 198.65 (2.11%) | 191.10 | 0.00 - 196.10 | 1.0004 times | Tue 30 April 2024 | 194.55 (7.16%) | 178.45 | 177.40 - 194.80 | 1.0775 times | Thu 28 March 2024 | 181.55 (-2.76%) | 178.60 | 0.00 - 182.35 | 0.7278 times | Thu 29 February 2024 | 186.70 (-1.35%) | 182.95 | 0.00 - 182.95 | 0.7363 times |
Indicator Analysis of LeadSisa
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 178.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lead Sisa LEAD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lead Sisa LEAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.75
Munafa value: 15 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 3 points
Upper Bollinger band is at 186 and lower is at 174, while middle bands are at 177 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LeadSisa (LEAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeadSisa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LeadSisa in short term and the sell signal is strong.
LeadSisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeadSisa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LeadSisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.65 and LeadSisa LEAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.
LeadSisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
DMA period | DMA value |
5 day DMA | 177.67 |
12 day DMA | 179.28 |
20 day DMA | 179.73 |
35 day DMA | 180.1 |
50 day DMA | 180.47 |
100 day DMA | 182.99 |
150 day DMA | 185.56 |
200 day DMA | 185.68 |
EMA (exponential moving average) of Lead Sisa LEAD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 177.46 | 178.01 | 178.77 |
12 day EMA | 178.69 | 179.12 | 179.6 |
20 day EMA | 179.34 | 179.65 | 179.98 |
35 day EMA | 180.04 | 180.26 | 180.48 |
50 day EMA | 180.46 | 180.63 | 180.8 |
SMA (simple moving average) of Lead Sisa LEAD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 177.67 | 178.27 | 178.75 |
12 day SMA | 179.28 | 179.77 | 180.25 |
20 day SMA | 179.73 | 179.77 | 179.97 |
35 day SMA | 180.1 | 180.38 | 180.42 |
50 day SMA | 180.47 | 180.58 | 180.68 |
100 day SMA | 182.99 | 183.22 | 183.39 |
150 day SMA | 185.56 | 185.67 | 185.79 |
200 day SMA | 185.68 | 185.69 | 185.7 |
Futures expiry: 31 Tue December 2024
Date | Closing | Open | Range | Volume |
20 Fri | 176.35 | 176.60 | 174.90 to 177.00 | 1.91 times |
19 Thu | 176.50 | 177.55 | 175.00 to 177.55 | 1.01 times |
18 Wed | 177.75 | 178.95 | 177.25 to 179.00 | 0.69 times |
17 Tue | 178.65 | 179.10 | 178.20 to 179.40 | 0.65 times |
16 Mon | 179.10 | 179.55 | 179.00 to 179.80 | 0.75 times |
Futures expiry: 31 Fri January 2025
Date | Closing | Open | Range | Volume |
20 Fri | 178.90 | 178.70 | 178.10 to 179.15 | 1.33 times |
19 Thu | 179.10 | 178.30 | 178.00 to 179.50 | 1.28 times |
18 Wed | 179.30 | 180.25 | 178.20 to 180.25 | 1.46 times |
17 Tue | 180.10 | 180.50 | 179.95 to 180.75 | 0.64 times |
16 Mon | 180.95 | 180.80 | 180.45 to 181.15 | 0.29 times |
Futures expiry: 28 Fri February 2025
Date | Closing | Open | Range | Volume |
20 Fri | 181.20 | 0.00 | 0.00 to 0.00 | 0 times |
19 Thu | 181.40 | 0.00 | 0.00 to 0.00 | 0 times |
18 Wed | 180.70 | 0.00 | 0.00 to 0.00 | 0 times |
17 Tue | 181.40 | 0.00 | 0.00 to 0.00 | 0 times |
16 Mon | 182.60 | 0.00 | 0.00 to 0.00 | 0 times |