Munafa Stock Market Course + Intraday & FNO calls 
LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do LEAD
- Forcast & Targets LEAD
- LEAD Experts view
- Tomorrow's Movement LEAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadSisa
Strong intraday Stock price targets for LeadSisa are 193.58 and 198.03
| Intraday Target 1 | 189.87 |
| Intraday Target 2 | 192.83 |
| Intraday Target 3 | 194.31666666667 |
| Intraday Target 4 | 197.28 |
| Intraday Target 5 | 198.77 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 195.80 (-0.96%) | 192.80 | 191.35 - 195.80 | 0.2789 times | Fri 16 January 2026 | 197.70 (1.2%) | 191.30 | 191.00 - 197.70 | 0.3649 times | Thu 15 January 2026 | 195.35 (0.28%) | 193.05 | 191.15 - 195.35 | 0.2327 times | Wed 14 January 2026 | 194.80 (0.41%) | 192.85 | 192.55 - 194.80 | 0.3426 times | Tue 13 January 2026 | 194.00 (0.49%) | 193.45 | 191.70 - 194.00 | 0.3299 times | Mon 12 January 2026 | 193.05 (0.81%) | 192.95 | 192.10 - 194.00 | 0.5163 times | Fri 09 January 2026 | 191.50 (0.03%) | 192.45 | 189.35 - 193.90 | 0.8781 times | Thu 08 January 2026 | 191.45 (-1.9%) | 191.05 | 187.00 - 192.45 | 2.3841 times | Wed 07 January 2026 | 195.15 (3.8%) | 196.00 | 189.50 - 205.15 | 3.1331 times | Tue 06 January 2026 | 188.00 (0.19%) | 184.70 | 184.65 - 195.10 | 1.5394 times | Mon 05 January 2026 | 187.65 (-2.57%) | 183.40 | 182.80 - 187.65 | 0.502 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 193.58 and 198.03
| Weekly Target 1 | 189.87 |
| Weekly Target 2 | 192.83 |
| Weekly Target 3 | 194.31666666667 |
| Weekly Target 4 | 197.28 |
| Weekly Target 5 | 198.77 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 195.80 (-0.96%) | 192.80 | 191.35 - 195.80 | 0.1433 times | Fri 16 January 2026 | 197.70 (3.24%) | 192.95 | 191.00 - 197.70 | 0.9179 times | Fri 09 January 2026 | 191.50 (-0.57%) | 183.40 | 182.80 - 205.15 | 4.3351 times | Fri 02 January 2026 | 192.60 (3.02%) | 185.50 | 182.55 - 196.00 | 0.2072 times | Fri 26 December 2025 | 186.95 (-0.11%) | 181.70 | 180.95 - 189.15 | 0.5028 times | Fri 19 December 2025 | 187.15 (0.16%) | 182.30 | 180.20 - 189.00 | 0.9556 times | Fri 12 December 2025 | 186.85 (-1.74%) | 182.60 | 181.00 - 186.85 | 0.7984 times | Fri 05 December 2025 | 190.15 (2.15%) | 181.75 | 181.45 - 192.80 | 0.8533 times | Fri 28 November 2025 | 186.15 (-0.98%) | 180.15 | 0.00 - 186.15 | 0.4004 times | Fri 21 November 2025 | 188.00 (1.16%) | 183.25 | 177.75 - 188.00 | 0.886 times | Fri 14 November 2025 | 185.85 (0.87%) | 183.10 | 183.10 - 186.75 | 1.1047 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 189.18 and 211.78
| Monthly Target 1 | 171.9 |
| Monthly Target 2 | 183.85 |
| Monthly Target 3 | 194.5 |
| Monthly Target 4 | 206.45 |
| Monthly Target 5 | 217.1 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 195.80 (2.97%) | 182.55 | 182.55 - 205.15 | 1.269 times | Wed 31 December 2025 | 190.15 (2.15%) | 181.75 | 180.20 - 196.00 | 0.7336 times | Fri 28 November 2025 | 186.15 (3.91%) | 183.75 | 0.00 - 188.00 | 0.7104 times | Fri 31 October 2025 | 179.15 (-3%) | 182.40 | 0.00 - 184.45 | 0.8038 times | Tue 30 September 2025 | 184.70 (0.65%) | 181.80 | 0.00 - 184.60 | 0.9587 times | Fri 29 August 2025 | 183.50 (0.08%) | 179.15 | 0.00 - 190.85 | 0.7763 times | Thu 31 July 2025 | 183.35 (-1.37%) | 180.65 | 0.00 - 184.70 | 1.1896 times | Mon 30 June 2025 | 185.90 (0.51%) | 178.10 | 0.00 - 180.70 | 0.922 times | Fri 30 May 2025 | 184.95 (1.29%) | 177.00 | 0.00 - 179.30 | 1.2237 times | Wed 30 April 2025 | 182.60 (1.81%) | 179.60 | 0.00 - 179.95 | 1.413 times | Mon 31 March 2025 | 179.35 (-3.81%) | 180.65 | 177.80 - 185.40 | 1.1973 times |
Yearly price and charts LeadSisa
Strong yearly Stock price targets for LeadSisa LEAD are 189.18 and 211.78
| Yearly Target 1 | 171.9 |
| Yearly Target 2 | 183.85 |
| Yearly Target 3 | 194.5 |
| Yearly Target 4 | 206.45 |
| Yearly Target 5 | 217.1 |
Yearly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 195.80 (2.97%) | 182.55 | 182.55 - 205.15 | 0.0256 times | Wed 31 December 2025 | 190.15 (2.15%) | 177.90 | 0.00 - 196.00 | 0.2638 times | Tue 31 December 2024 | 186.15 (-1.82%) | 183.05 | 0.00 - 208.20 | 0.4206 times | Fri 29 December 2023 | 189.60 (-1.2%) | 188.70 | 0.00 - 193.00 | 0.466 times | Fri 30 December 2022 | 191.90 (1.4%) | 186.35 | 166.00 - 198.00 | 0.8691 times | Fri 31 December 2021 | 189.25 (20.39%) | 155.95 | 0.00 - 196.20 | 2.1315 times | Thu 31 December 2020 | 157.20 (0%) | 0.00 | 0.00 - 162.95 | 2.8234 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadSisa
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 193.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lead Sisa LEAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lead Sisa LEAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 192 and price is deviating by 4 points
Upper Bollinger band is at 199 and lower is at 185, while middle bands are at 188 and 195
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeadSisa (LEAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeadSisa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LeadSisa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeadSisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeadSisa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeadSisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.8 and LeadSisa LEAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.
LeadSisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 195.53 |
| 12 day DMA | 193.09 |
| 20 day DMA | 191.04 |
| 35 day DMA | 189.3 |
| 50 day DMA | 188.26 |
| 100 day DMA | 185.09 |
| 150 day DMA | 183.4 |
| 200 day DMA | 181.99 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.41 | 195.22 | 193.98 |
| 12 day EMA | 193.44 | 193.01 | 192.16 |
| 20 day EMA | 191.9 | 191.49 | 190.84 |
| 35 day EMA | 190.12 | 189.79 | 189.32 |
| 50 day EMA | 188.61 | 188.32 | 187.94 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.53 | 194.98 | 193.74 |
| 12 day SMA | 193.09 | 192.53 | 191.9 |
| 20 day SMA | 191.04 | 190.61 | 190.12 |
| 35 day SMA | 189.3 | 189.02 | 188.65 |
| 50 day SMA | 188.26 | 188.03 | 187.78 |
| 100 day SMA | 185.09 | 184.97 | 184.79 |
| 150 day SMA | 183.4 | 183.3 | 183.18 |
| 200 day SMA | 181.99 | 181.9 | 181.8 |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 191.85 | 192.80 | 191.35 to 192.80 | 0.9 times |
| 16 Fri | 191.40 | 191.30 | 191.00 to 192.40 | 1.18 times |
| 15 Thu | 192.00 | 193.05 | 191.15 to 194.00 | 0.75 times |
| 14 Wed | 193.25 | 192.85 | 192.55 to 193.80 | 1.11 times |
| 13 Tue | 192.50 | 193.45 | 191.70 to 193.45 | 1.06 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 191.70 | 191.10 | 190.60 to 192.20 | 2.83 times |
| 16 Fri | 191.40 | 192.50 | 191.30 to 192.50 | 0.46 times |
| 15 Thu | 193.20 | 193.80 | 192.50 to 194.05 | 0.55 times |
| 14 Wed | 193.75 | 193.25 | 192.85 to 194.00 | 0.53 times |
| 13 Tue | 192.90 | 193.15 | 192.20 to 193.30 | 0.63 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 192.25 | 194.00 | 191.85 to 194.00 | 3.25 times |
| 16 Fri | 194.35 | 194.85 | 193.80 to 194.85 | 0.5 times |
| 15 Thu | 195.70 | 0.00 | 0.00 to 0.00 | 0 times |
| 14 Wed | 195.70 | 195.10 | 195.10 to 195.95 | 1.25 times |
| 13 Tue | 195.10 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
