munafasutra.com icon email contact
LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadSisa

Strong Daily Stock price targets for LeadSisa LEAD are 181.58 and 183.68

Daily Target 1181.15
Daily Target 2182
Daily Target 3183.25
Daily Target 4184.1
Daily Target 5185.35

Daily price and volume Lead Sisa

Date Closing Open Range Volume
Tue 05 December 2023 182.85 (-0.84%) 184.40 182.40 - 184.50 2.0218 times
Mon 04 December 2023 184.40 (-0.7%) 185.65 184.25 - 185.65 2.0511 times
Fri 01 December 2023 185.70 (-2.29%) 185.95 185.25 - 186.25 1.4776 times
Thu 30 November 2023 190.05 (4.65%) 181.65 181.65 - 183.00 0.0335 times
Wed 29 November 2023 181.60 (-1.78%) 182.40 180.95 - 182.40 0.0377 times
Tue 28 November 2023 184.90 (0.14%) 183.95 183.95 - 185.50 0.0209 times
Mon 27 November 2023 184.65 (-0.81%) 185.05 184.45 - 185.05 0.0251 times
Fri 24 November 2023 186.15 (-0.29%) 186.90 185.25 - 187.35 0.7535 times
Thu 23 November 2023 186.70 (-0.56%) 187.30 186.05 - 187.95 1.4818 times
Wed 22 November 2023 187.75 (-1.05%) 189.30 187.30 - 189.70 2.0971 times
Tue 21 November 2023 189.75 (-0.55%) 190.55 189.10 - 190.90 2.0846 times

 Daily chart LeadSisa

Weekly price and charts LeadSisa

Strong weekly Stock price targets for LeadSisa LEAD are 181 and 184.25

Weekly Target 1180.38
Weekly Target 2181.62
Weekly Target 3183.63333333333
Weekly Target 4184.87
Weekly Target 5186.88

Weekly price and volumes for Lead Sisa

Date Closing Open Range Volume
Tue 05 December 2023 182.85 (-1.53%) 185.65 182.40 - 185.65 0.5429 times
Fri 01 December 2023 185.70 (-0.24%) 185.05 180.95 - 186.25 0.2126 times
Fri 24 November 2023 186.15 (-2.46%) 190.70 185.25 - 192.15 1.0758 times
Fri 17 November 2023 190.85 (2.25%) 186.85 185.70 - 191.10 1.2281 times
Fri 10 November 2023 186.65 (-0.03%) 186.85 186.00 - 187.45 1.2538 times
Fri 03 November 2023 186.70 (2.02%) 183.55 0.00 - 187.20 1.1455 times
Fri 27 October 2023 183.00 (-1.48%) 186.00 180.05 - 186.45 0.5089 times
Fri 20 October 2023 185.75 (0.08%) 185.65 184.05 - 187.80 1.261 times
Fri 13 October 2023 185.60 (-1.07%) 188.40 185.35 - 189.75 1.5947 times
Fri 06 October 2023 187.60 (-2.52%) 187.00 185.55 - 188.50 1.1768 times
Fri 29 September 2023 192.45 (2.53%) 187.00 0.00 - 191.95 0.082 times

 weekly chart LeadSisa

Monthly price and charts LeadSisa

Strong monthly Stock price targets for LeadSisa LEAD are 180.7 and 184.55

Monthly Target 1179.98
Monthly Target 2181.42
Monthly Target 3183.83333333333
Monthly Target 4185.27
Monthly Target 5187.68

Monthly price and volumes Lead Sisa

Date Closing Open Range Volume
Tue 05 December 2023 182.85 (-3.79%) 185.95 182.40 - 186.25 0.1524 times
Thu 30 November 2023 190.05 (3.23%) 185.05 180.95 - 192.15 0.971 times
Tue 31 October 2023 184.10 (-4.34%) 187.00 0.00 - 189.75 0.9367 times
Fri 29 September 2023 192.45 (2.45%) 186.35 0.00 - 191.95 1.2003 times
Thu 31 August 2023 187.85 (-0.98%) 184.20 0.00 - 185.00 0.8656 times
Mon 31 July 2023 189.70 (0.93%) 182.65 0.00 - 184.00 0.9749 times
Fri 30 June 2023 187.95 (-0.29%) 182.45 174.65 - 185.50 1.0653 times
Wed 31 May 2023 188.50 (-1.28%) 184.25 180.60 - 185.95 1.0811 times
Fri 28 April 2023 190.95 (0.26%) 181.55 179.50 - 185.70 1.3417 times
Fri 31 March 2023 190.45 (1.2%) 183.15 0.00 - 185.50 1.411 times
Tue 28 February 2023 188.20 (-1.08%) 187.00 178.85 - 188.00 1.7367 times

 monthly chart LeadSisa

Indicator Analysis of LeadSisa

Tomorrow's movement Prediction of Lead Sisa LEAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 185.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lead Sisa LEAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lead Sisa LEAD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lead Sisa LEAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.33

Munafa value: 30 as on Tue 05 December 2023

Munafa value: 30 as on Tue 05 December 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 187 and price is deviating by 3 points

Upper Bollinger band is at 192 and lower is at 183, while middle bands are at 185 and 190

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeadSisa (LEAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeadSisa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LeadSisa in short term and the sell signal is strong.

LeadSisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LeadSisa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LeadSisa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.46 and LeadSisa LEAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.

LeadSisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lead Sisa LEAD

DMA (daily moving average) of Lead Sisa LEAD

DMA period DMA value
5 day DMA 184.92
12 day DMA 186.28
20 day DMA 186.96
35 day DMA 186.19
50 day DMA 186.63
100 day DMA 185.86
150 day DMA 184.94
200 day DMA 184.38

EMA (exponential moving average) of Lead Sisa LEAD

EMA period EMA current EMA prev EMA prev2
5 day EMA184.66185.57186.15
12 day EMA185.72186.24186.57
20 day EMA186.17186.52186.74
35 day EMA186.54186.76186.9
50 day EMA186.52186.67186.76

SMA (simple moving average) of Lead Sisa LEAD

SMA period SMA current SMA prev SMA prev2
5 day SMA184.92185.33185.38
12 day SMA186.28186.94187.38
20 day SMA186.96187.17187.31
35 day SMA186.19186.28186.3
50 day SMA186.63186.7186.77
100 day SMA185.86185.86185.84
150 day SMA184.94184.94184.94
200 day SMA184.38184.38184.38

Futures expiry: 29 Fri December 2023

 Futures expiry: 29 Fri December 2023
Date Closing Open Range Volume
05 Tue 182.85 184.40 182.40 to 184.50 1.19 times
04 Mon 184.40 185.65 184.25 to 185.65 1.21 times
01 Fri 185.70 185.95 185.25 to 186.25 0.87 times
30 Thu 185.75 185.85 185.60 to 186.85 0.86 times
29 Wed 186.05 186.65 185.70 to 186.90 0.87 times

Futures expiry: 31 Wed January 2024

 Futures expiry: 31 Wed January 2024
Date Closing Open Range Volume
05 Tue 184.95 185.90 184.35 to 185.95 2.12 times
04 Mon 186.45 186.65 186.10 to 186.80 1.21 times
01 Fri 187.40 187.65 187.15 to 187.65 0.3 times
30 Thu 187.30 187.70 187.15 to 187.70 0.61 times
29 Wed 187.35 188.00 187.10 to 188.00 0.76 times

Futures expiry: 29 Thu February 2024

 Futures expiry: 29 Thu February 2024
Date Closing Open Range Volume
05 Tue 186.75 0.00 0.00 to 0.00 0 times
04 Mon 188.25 0.00 0.00 to 0.00 0 times
01 Fri 188.85 0.00 0.00 to 0.00 0 times
30 Thu 188.65 0.00 0.00 to 0.00 0 times
29 Wed 195.55 0.00 0.00 to 0.00 0 times

Videos related to: LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme