munafasutra.com icon email contact
LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadSisa

Strong Daily Stock price targets for LeadSisa LEAD are 185.73 and 187.83

Daily Target 1183.4
Daily Target 2185.5
Daily Target 3185.95
Daily Target 4187.6
Daily Target 5188.05

Daily price and volume Lead Sisa

Date Closing Open Range Volume
Wed 31 May 2023 188.50 (1.89%) 182.95 182.95 - 185.05 0.0144 times
Tue 30 May 2023 185.00 (0.16%) 185.00 185.00 - 185.00 0.0325 times
Mon 29 May 2023 184.70 (-0.11%) 185.35 184.00 - 185.45 0.0144 times
Fri 26 May 2023 184.90 (1.34%) 185.65 184.55 - 185.95 0.1155 times
Thu 25 May 2023 182.45 (0.69%) 181.90 180.60 - 182.70 0.8481 times
Wed 24 May 2023 181.20 (-0.77%) 182.40 180.80 - 182.80 1.2523 times
Tue 23 May 2023 182.60 (-0.3%) 183.40 182.10 - 183.40 1.2053 times
Mon 22 May 2023 183.15 (-0.43%) 183.45 183.05 - 184.15 1.5337 times
Fri 19 May 2023 183.95 (0.19%) 183.75 183.65 - 185.50 2.555 times
Thu 18 May 2023 183.60 (0.14%) 183.85 182.90 - 184.50 2.4287 times
Wed 17 May 2023 183.35 (0.03%) 183.35 183.00 - 183.90 2.6344 times

 Daily chart LeadSisa

Weekly price and charts LeadSisa

Strong weekly Stock price targets for LeadSisa LEAD are 185.73 and 188.23

Weekly Target 1183.13
Weekly Target 2185.63333333333
Weekly Target 3185.82
Weekly Target 4188.13
Weekly Target 5188.32

Weekly price and volumes for Lead Sisa

Date Closing Open Range Volume
Wed 31 May 2023 188.50 (1.95%) 185.35 182.95 - 185.45 0.008 times
Fri 26 May 2023 184.90 (0.52%) 183.45 180.60 - 185.95 0.6465 times
Fri 19 May 2023 183.95 (-0.05%) 183.95 182.80 - 185.50 1.4819 times
Fri 12 May 2023 184.05 (0.14%) 183.60 183.40 - 184.95 1.2356 times
Fri 05 May 2023 183.80 (-3.74%) 184.25 183.00 - 184.95 1.0567 times
Fri 28 April 2023 190.95 (4.77%) 182.05 180.75 - 185.70 0.113 times
Fri 21 April 2023 182.25 (-0.87%) 183.80 180.90 - 184.30 1.9985 times
Fri 14 April 2023 183.85 (1.86%) 180.50 180.20 - 184.90 2.176 times
Thu 06 April 2023 180.50 (-5.22%) 181.55 179.50 - 182.35 1.2088 times
Fri 31 March 2023 190.45 (5.75%) 180.75 0.00 - 182.20 0.0749 times
Fri 24 March 2023 180.10 (-1.29%) 182.70 180.00 - 183.35 0.9051 times

 weekly chart LeadSisa

Monthly price and charts LeadSisa

Strong monthly Stock price targets for LeadSisa LEAD are 184.55 and 189.9

Monthly Target 1179.67
Monthly Target 2184.08
Monthly Target 3185.01666666667
Monthly Target 4189.43
Monthly Target 5190.37

Monthly price and volumes Lead Sisa

Date Closing Open Range Volume
Wed 31 May 2023 188.50 (-1.28%) 184.25 180.60 - 185.95 0.6096 times
Fri 28 April 2023 190.95 (0.26%) 181.55 179.50 - 185.70 0.7566 times
Fri 31 March 2023 190.45 (1.2%) 183.15 0.00 - 185.50 0.7957 times
Tue 28 February 2023 188.20 (-1.08%) 187.00 178.85 - 188.00 0.9793 times
Tue 31 January 2023 190.25 (-0.86%) 188.70 181.60 - 193.00 1.0099 times
Fri 30 December 2022 191.90 (1.56%) 185.35 183.95 - 190.25 0.9323 times
Wed 30 November 2022 188.95 (2.19%) 178.50 178.40 - 196.00 1.3229 times
Mon 31 October 2022 184.90 (2.55%) 178.60 175.50 - 184.15 1.1334 times
Fri 30 September 2022 180.30 (1.49%) 177.75 174.20 - 183.00 1.1557 times
Wed 31 August 2022 177.65 (0.4%) 177.75 175.65 - 186.10 1.3045 times
Thu 28 July 2022 176.95 (-3.83%) 174.65 166.00 - 180.00 1.5651 times

 monthly chart LeadSisa

Indicator Analysis of LeadSisa

Tomorrow's movement Prediction of Lead Sisa LEAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lead Sisa LEAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.1

Munafa value: 75 as on Wed 31 May 2023

Munafa value: 75 as on Wed 31 May 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 184 and price is deviating by 2 points

Upper Bollinger band is at 187 and lower is at 182, while middle bands are at 183 and 186

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LeadSisa (LEAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeadSisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LeadSisa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeadSisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LeadSisa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LeadSisa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.13 and LeadSisa LEAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.

LeadSisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lead Sisa LEAD

DMA (daily moving average) of Lead Sisa LEAD

DMA period DMA value
5 day DMA 185.11
12 day DMA 183.89
20 day DMA 183.95
35 day DMA 183.82
50 day DMA 183.2
100 day DMA 184.14
150 day DMA 184.46
200 day DMA 183.35

EMA (exponential moving average) of Lead Sisa LEAD

EMA period EMA current EMA prev EMA prev2
5 day EMA185.62184.18183.77
12 day EMA184.51183.79183.57
20 day EMA184.14183.68183.54
35 day EMA183.63183.34183.24
50 day EMA183.33183.12183.04

SMA (simple moving average) of Lead Sisa LEAD

SMA period SMA current SMA prev SMA prev2
5 day SMA185.11183.65183.17
12 day SMA183.89183.55183.48
20 day SMA183.95183.69183.66
35 day SMA183.82183.64183.51
50 day SMA183.2183.09183.04
100 day SMA184.14184.15184.18
150 day SMA184.46184.38184.33
200 day SMA183.35183.33183.32

Futures expiry: 30 Fri June 2023

 Futures expiry: 30 Fri June 2023
Date Closing Open Range Volume
31 Wed 182.50 183.70 182.40 to 183.75 0.98 times
30 Tue 183.55 183.65 183.05 to 183.95 1.07 times
29 Mon 183.85 184.10 183.70 to 184.45 0.27 times
26 Fri 184.10 183.65 183.60 to 184.65 0.96 times
25 Thu 183.55 183.65 182.55 to 184.15 1.72 times

Futures expiry: 31 Mon July 2023

 Futures expiry: 31 Mon July 2023
Date Closing Open Range Volume
31 Wed 184.20 184.25 184.10 to 184.30 1.32 times
30 Tue 184.95 185.00 184.90 to 185.00 0.53 times
29 Mon 182.95 0.00 0.00 to 0.00 0 times
26 Fri 185.55 185.45 185.45 to 185.70 0.79 times
25 Thu 184.80 184.40 184.15 to 185.25 2.37 times

Futures expiry: 31 Thu August 2023

 Futures expiry: 31 Thu August 2023
Date Closing Open Range Volume
31 Wed 185.90 0.00 0.00 to 0.00 0 times
30 Tue 180.55 0.00 0.00 to 0.00 0 times
29 Mon 182.05 0.00 0.00 to 0.00 0 times
26 Fri 182.40 0.00 0.00 to 0.00 0 times
25 Thu 185.80 0.00 0.00 to 0.00 0 times

Videos related to: LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme