Munafa Stock Market Course + Intraday & FNO calls 
LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do LEAD
- Forcast & Targets LEAD
- LEAD Experts view
- Tomorrow's Movement LEAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadSisa
Strong intraday Stock price targets for LeadSisa are 190.63 and 196.08
| Intraday Target 1 | 186.37 |
| Intraday Target 2 | 189.43 |
| Intraday Target 3 | 191.81666666667 |
| Intraday Target 4 | 194.88 |
| Intraday Target 5 | 197.27 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 192.50 (-0.26%) | 189.95 | 188.75 - 194.20 | 0.8135 times | Tue 20 January 2026 | 193.00 (-1.43%) | 191.75 | 189.00 - 193.00 | 0.5259 times | Mon 19 January 2026 | 195.80 (-0.96%) | 192.80 | 191.35 - 195.80 | 0.4534 times | Fri 16 January 2026 | 197.70 (1.2%) | 191.30 | 191.00 - 197.70 | 0.5933 times | Thu 15 January 2026 | 195.35 (0.28%) | 193.05 | 191.15 - 195.35 | 0.3782 times | Wed 14 January 2026 | 194.80 (0.41%) | 192.85 | 192.55 - 194.80 | 0.557 times | Tue 13 January 2026 | 194.00 (0.49%) | 193.45 | 191.70 - 194.00 | 0.5363 times | Mon 12 January 2026 | 193.05 (0.81%) | 192.95 | 192.10 - 194.00 | 0.8394 times | Fri 09 January 2026 | 191.50 (0.03%) | 192.45 | 189.35 - 193.90 | 1.4275 times | Thu 08 January 2026 | 191.45 (-1.9%) | 191.05 | 187.00 - 192.45 | 3.8756 times | Wed 07 January 2026 | 195.15 (3.8%) | 196.00 | 189.50 - 205.15 | 5.0933 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 187.1 and 194.15
| Weekly Target 1 | 185.3 |
| Weekly Target 2 | 188.9 |
| Weekly Target 3 | 192.35 |
| Weekly Target 4 | 195.95 |
| Weekly Target 5 | 199.4 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 192.50 (-2.63%) | 192.80 | 188.75 - 195.80 | 0.5436 times | Fri 16 January 2026 | 197.70 (3.24%) | 192.95 | 191.00 - 197.70 | 0.8807 times | Fri 09 January 2026 | 191.50 (-0.57%) | 183.40 | 182.80 - 205.15 | 4.159 times | Fri 02 January 2026 | 192.60 (3.02%) | 185.50 | 182.55 - 196.00 | 0.1988 times | Fri 26 December 2025 | 186.95 (-0.11%) | 181.70 | 180.95 - 189.15 | 0.4824 times | Fri 19 December 2025 | 187.15 (0.16%) | 182.30 | 180.20 - 189.00 | 0.9168 times | Fri 12 December 2025 | 186.85 (-1.74%) | 182.60 | 181.00 - 186.85 | 0.766 times | Fri 05 December 2025 | 190.15 (2.15%) | 181.75 | 181.45 - 192.80 | 0.8186 times | Fri 28 November 2025 | 186.15 (-0.98%) | 180.15 | 0.00 - 186.15 | 0.3842 times | Fri 21 November 2025 | 188.00 (1.16%) | 183.25 | 177.75 - 188.00 | 0.85 times | Fri 14 November 2025 | 185.85 (0.87%) | 183.10 | 183.10 - 186.75 | 1.0598 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 187.53 and 210.13
| Monthly Target 1 | 170.8 |
| Monthly Target 2 | 181.65 |
| Monthly Target 3 | 193.4 |
| Monthly Target 4 | 204.25 |
| Monthly Target 5 | 216 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 192.50 (1.24%) | 182.55 | 182.55 - 205.15 | 1.3531 times | Wed 31 December 2025 | 190.15 (2.15%) | 181.75 | 180.20 - 196.00 | 0.7265 times | Fri 28 November 2025 | 186.15 (3.91%) | 183.75 | 0.00 - 188.00 | 0.7036 times | Fri 31 October 2025 | 179.15 (-3%) | 182.40 | 0.00 - 184.45 | 0.796 times | Tue 30 September 2025 | 184.70 (0.65%) | 181.80 | 0.00 - 184.60 | 0.9494 times | Fri 29 August 2025 | 183.50 (0.08%) | 179.15 | 0.00 - 190.85 | 0.7688 times | Thu 31 July 2025 | 183.35 (-1.37%) | 180.65 | 0.00 - 184.70 | 1.1781 times | Mon 30 June 2025 | 185.90 (0.51%) | 178.10 | 0.00 - 180.70 | 0.9131 times | Fri 30 May 2025 | 184.95 (1.29%) | 177.00 | 0.00 - 179.30 | 1.2119 times | Wed 30 April 2025 | 182.60 (1.81%) | 179.60 | 0.00 - 179.95 | 1.3994 times | Mon 31 March 2025 | 179.35 (-3.81%) | 180.65 | 177.80 - 185.40 | 1.1858 times |
Yearly price and charts LeadSisa
Strong yearly Stock price targets for LeadSisa LEAD are 187.53 and 210.13
| Yearly Target 1 | 170.8 |
| Yearly Target 2 | 181.65 |
| Yearly Target 3 | 193.4 |
| Yearly Target 4 | 204.25 |
| Yearly Target 5 | 216 |
Yearly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 192.50 (1.24%) | 182.55 | 182.55 - 205.15 | 0.0276 times | Wed 31 December 2025 | 190.15 (2.15%) | 177.90 | 0.00 - 196.00 | 0.2637 times | Tue 31 December 2024 | 186.15 (-1.82%) | 183.05 | 0.00 - 208.20 | 0.4205 times | Fri 29 December 2023 | 189.60 (-1.2%) | 188.70 | 0.00 - 193.00 | 0.4659 times | Fri 30 December 2022 | 191.90 (1.4%) | 186.35 | 166.00 - 198.00 | 0.8689 times | Fri 31 December 2021 | 189.25 (20.39%) | 155.95 | 0.00 - 196.20 | 2.131 times | Thu 31 December 2020 | 157.20 (0%) | 0.00 | 0.00 - 162.95 | 2.8226 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadSisa
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 193.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lead Sisa LEAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lead Sisa LEAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.35
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 4 points
Upper Bollinger band is at 199 and lower is at 185, while middle bands are at 189 and 195
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeadSisa (LEAD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LeadSisa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LeadSisa in short term but the sell signal is initial and weak.
LeadSisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for LeadSisa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeadSisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.8 and LeadSisa LEAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.
LeadSisa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 194.87 |
| 12 day DMA | 193.53 |
| 20 day DMA | 191.48 |
| 35 day DMA | 189.68 |
| 50 day DMA | 188.59 |
| 100 day DMA | 185.17 |
| 150 day DMA | 183.59 |
| 200 day DMA | 182.16 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.91 | 194.61 | 195.41 |
| 12 day EMA | 193.24 | 193.37 | 193.44 |
| 20 day EMA | 192.06 | 192.01 | 191.91 |
| 35 day EMA | 190.41 | 190.29 | 190.13 |
| 50 day EMA | 188.86 | 188.71 | 188.53 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.87 | 195.33 | 195.53 |
| 12 day SMA | 193.53 | 193.12 | 193.09 |
| 20 day SMA | 191.48 | 191.24 | 191.04 |
| 35 day SMA | 189.68 | 189.5 | 189.3 |
| 50 day SMA | 188.59 | 188.42 | 188.26 |
| 100 day SMA | 185.17 | 185.13 | 185.09 |
| 150 day SMA | 183.59 | 183.5 | 183.4 |
| 200 day SMA | 182.16 | 182.08 | 181.99 |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 190.95 | 189.95 | 188.75 to 194.20 | 1.47 times |
| 20 Tue | 189.95 | 191.75 | 189.00 to 191.85 | 0.95 times |
| 19 Mon | 191.85 | 192.80 | 191.35 to 192.80 | 0.82 times |
| 16 Fri | 191.40 | 191.30 | 191.00 to 192.40 | 1.07 times |
| 15 Thu | 192.00 | 193.05 | 191.15 to 194.00 | 0.68 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 192.65 | 190.20 | 190.20 to 194.00 | 1.37 times |
| 20 Tue | 190.20 | 191.65 | 189.90 to 191.80 | 0.47 times |
| 19 Mon | 191.70 | 191.10 | 190.60 to 192.20 | 2.33 times |
| 16 Fri | 191.40 | 192.50 | 191.30 to 192.50 | 0.38 times |
| 15 Thu | 193.20 | 193.80 | 192.50 to 194.05 | 0.45 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 192.45 | 192.05 | 191.15 to 193.65 | 0.05 times |
| 20 Tue | 189.70 | 191.80 | 189.35 to 191.80 | 4.81 times |
| 19 Mon | 192.25 | 194.00 | 191.85 to 194.00 | 0.12 times |
| 16 Fri | 194.35 | 194.85 | 193.80 to 194.85 | 0.02 times |
| 15 Thu | 195.70 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
