LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadSisa

Strong Daily Stock price targets for LeadSisa LEAD are 95.98 and 95.98

Daily Target 163.98
Daily Target 263.98
Daily Target 363.983333333333
Daily Target 4127.97
Daily Target 5127.97

Daily price and volume Lead Sisa

Date Closing Open Range Volume
Wed 29 May 2024 191.95 (0%) 0.00 0.00 - 0.00 0 times
Tue 28 May 2024 191.95 (1.99%) 191.80 191.70 - 192.10 0.023 times
Mon 27 May 2024 188.20 (-1.57%) 190.00 186.30 - 190.90 0.2112 times
Thu 23 May 2024 191.20 (-1.16%) 193.00 189.95 - 193.00 1.4719 times
Wed 22 May 2024 193.45 (-0.97%) 195.40 193.30 - 195.65 1.5325 times
Tue 21 May 2024 195.35 (0.05%) 195.15 194.50 - 196.00 1.382 times
Mon 20 May 2024 195.25 (0.62%) 195.00 194.30 - 196.10 1.4468 times
Fri 17 May 2024 194.05 (0.03%) 193.90 193.55 - 195.50 1.2963 times
Thu 16 May 2024 194.00 (-0.18%) 194.50 193.80 - 195.00 1.0642 times
Wed 15 May 2024 194.35 (-0.33%) 195.50 192.85 - 195.95 1.5722 times
Tue 14 May 2024 195.00 (0.05%) 194.85 194.25 - 195.45 1.0286 times

 Daily chart LeadSisa

Weekly price and charts LeadSisa

Strong weekly Stock price targets for LeadSisa LEAD are 95.98 and 288.08

Weekly Target 1-64.08
Weekly Target 263.93
Weekly Target 3128.01666666667
Weekly Target 4256.03
Weekly Target 5320.12

Weekly price and volumes for Lead Sisa

Date Closing Open Range Volume
Wed 29 May 2024 191.95 (0.39%) 190.00 0.00 - 192.10 0.0562 times
Thu 23 May 2024 191.20 (-1.47%) 195.00 189.95 - 196.10 1.4002 times
Fri 17 May 2024 194.05 (-0.05%) 194.15 192.85 - 195.95 1.4218 times
Fri 10 May 2024 194.15 (1.38%) 191.55 191.50 - 195.00 1.204 times
Fri 03 May 2024 191.50 (0.42%) 190.80 189.85 - 192.10 0.7377 times
Fri 26 April 2024 190.70 (0.5%) 189.40 187.00 - 194.80 0.6494 times
Fri 19 April 2024 189.75 (0.98%) 188.00 187.00 - 189.90 1.0268 times
Fri 12 April 2024 187.90 (0.72%) 184.25 184.25 - 190.05 1.4288 times
Fri 05 April 2024 186.55 (2.75%) 178.45 177.40 - 188.40 2.0526 times
Thu 28 March 2024 181.55 (4.22%) 175.90 0.00 - 179.25 0.0226 times
Fri 22 March 2024 174.20 (-3.28%) 179.60 172.85 - 180.50 0.8381 times

 weekly chart LeadSisa

Monthly price and charts LeadSisa

Strong monthly Stock price targets for LeadSisa LEAD are 95.98 and 292.08

Monthly Target 1-66.75
Monthly Target 262.6
Monthly Target 3129.35
Monthly Target 4258.7
Monthly Target 5325.45

Monthly price and volumes Lead Sisa

Date Closing Open Range Volume
Wed 29 May 2024 191.95 (-1.34%) 191.10 0.00 - 196.10 1.1725 times
Tue 30 April 2024 194.55 (7.16%) 178.45 177.40 - 194.80 1.263 times
Thu 28 March 2024 181.55 (-2.76%) 178.60 0.00 - 182.35 0.8531 times
Thu 29 February 2024 186.70 (-1.35%) 182.95 0.00 - 182.95 0.863 times
Wed 31 January 2024 189.25 (-0.18%) 183.05 177.55 - 183.35 0.8295 times
Fri 29 December 2023 189.60 (-0.24%) 185.95 0.00 - 186.25 0.7841 times
Thu 30 November 2023 190.05 (3.23%) 185.05 180.95 - 192.15 1.0348 times
Tue 31 October 2023 184.10 (-4.34%) 187.00 0.00 - 189.75 0.9983 times
Fri 29 September 2023 192.45 (2.45%) 186.35 0.00 - 191.95 1.2792 times
Thu 31 August 2023 187.85 (-0.98%) 184.20 0.00 - 185.00 0.9225 times
Mon 31 July 2023 189.70 (0.93%) 182.65 0.00 - 184.00 1.039 times

 monthly chart LeadSisa

Indicator Analysis of LeadSisa

Tomorrow's movement Prediction of Lead Sisa LEAD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 192.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lead Sisa LEAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 29 May 2024

Munafa value: 60 as on Wed 29 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 194 and price is deviating by 2 points

Upper Bollinger band is at 197 and lower is at 190, while middle bands are at 192 and 195

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LeadSisa (LEAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeadSisa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LeadSisa in short term but the sell signal is initial and weak.

LeadSisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeadSisa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeadSisa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.76 and LeadSisa LEAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.

LeadSisa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lead Sisa LEAD

DMA (daily moving average) of Lead Sisa LEAD

DMA period DMA value
5 day DMA 191.35
12 day DMA 193.3
20 day DMA 193.03
35 day DMA 191.39
50 day DMA 187.95
100 day DMA 183.92
150 day DMA 184.2
200 day DMA 184.78

EMA (exponential moving average) of Lead Sisa LEAD

EMA period EMA current EMA prev EMA prev2
5 day EMA191.8191.72191.6
12 day EMA192.45192.54192.65
20 day EMA192.12192.14192.16
35 day EMA190.12190.01189.9
50 day EMA187.69187.52187.34

SMA (simple moving average) of Lead Sisa LEAD

SMA period SMA current SMA prev SMA prev2
5 day SMA191.35192.03192.69
12 day SMA193.3193.49193.65
20 day SMA193.03193.16193.12
35 day SMA191.39191.28191.13
50 day SMA187.95187.68187.44
100 day SMA183.92183.83183.73
150 day SMA184.2184.13184.07
200 day SMA184.78184.74184.69

Futures expiry: 31 Fri May 2024

 Futures expiry: 31 Fri May 2024
Date Closing Open Range Volume
29 Wed 191.95 0.00 0.00 to 0.00 0 times
28 Tue 191.95 191.80 191.70 to 192.10 0.04 times
27 Mon 188.20 190.00 186.30 to 190.90 0.33 times
23 Thu 191.20 193.00 189.95 to 193.00 2.27 times
22 Wed 193.45 195.40 193.30 to 195.65 2.37 times

Futures expiry: 28 Fri June 2024

 Futures expiry: 28 Fri June 2024
Date Closing Open Range Volume
29 Wed 194.65 195.90 194.00 to 196.80 0.81 times
28 Tue 195.45 192.65 192.65 to 196.10 1.33 times
27 Mon 191.90 192.55 191.45 to 192.75 0.57 times
23 Thu 193.05 194.80 191.20 to 194.80 1.08 times
22 Wed 195.20 195.40 194.25 to 197.30 1.21 times

Futures expiry: 31 Wed July 2024

 Futures expiry: 31 Wed July 2024
Date Closing Open Range Volume
29 Wed 195.45 196.15 194.90 to 197.00 0.69 times
28 Tue 195.75 193.70 193.70 to 196.30 0.92 times
27 Mon 192.75 192.25 192.25 to 193.20 0.85 times
23 Thu 192.35 193.25 191.20 to 193.25 0.88 times
22 Wed 194.15 194.90 193.55 to 196.40 1.65 times

Videos related to: LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top