LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Click here for today's live predictions for LEAD

Daily price and charts and targets LeadSisa

Strong Daily Stock price targets for LeadSisa LEAD are 189.25 and 190.4

Daily Target 1	188.32
Daily Target 2	189.03
Daily Target 3	189.46666666667
Daily Target 4	190.18
Daily Target 5	190.62

Daily price and volume Lead Sisa

Date	Closing	Open	Range	Volume
Fri 19 April 2024	189.75 (0.48%)	188.85	188.75 - 189.90	0.5273 times
Thu 18 April 2024	188.85 (0.45%)	187.70	187.70 - 189.00	0.7133 times
Wed 17 April 2024	188.00 (0.29%)	188.25	187.25 - 188.80	0.5641 times
Tue 16 April 2024	187.45 (-0.61%)	189.15	187.00 - 189.20	1.1874 times
Mon 15 April 2024	188.60 (0.37%)	188.00	187.15 - 189.10	1.1895 times
Fri 12 April 2024	187.90 (0.24%)	187.70	187.50 - 189.60	1.3059 times
Thu 11 April 2024	187.45 (-0.4%)	188.20	187.15 - 189.00	0.5682 times
Wed 10 April 2024	188.20 (0.05%)	188.55	186.95 - 189.50	1.1751 times
Tue 09 April 2024	188.10 (0.7%)	186.50	186.20 - 190.05	1.6718 times
Mon 08 April 2024	186.80 (0.13%)	184.25	184.25 - 188.10	1.0975 times
Fri 05 April 2024	186.55 (0.38%)	185.50	184.45 - 188.40	1.6329 times

Daily chart LeadSisa

Weekly price and charts LeadSisa

Strong weekly Stock price targets for LeadSisa LEAD are 188.38 and 191.28

Weekly Target 1	185.98
Weekly Target 2	187.87
Weekly Target 3	188.88333333333
Weekly Target 4	190.77
Weekly Target 5	191.78

Weekly price and volumes for Lead Sisa

Date	Closing	Open	Range	Volume
Fri 19 April 2024	189.75 (0.98%)	188.00	187.00 - 189.90	1.0242 times
Fri 12 April 2024	187.90 (0.72%)	184.25	184.25 - 190.05	1.4251 times
Fri 05 April 2024	186.55 (2.75%)	178.45	177.40 - 188.40	2.0474 times
Thu 28 March 2024	181.55 (4.22%)	175.90	0.00 - 179.25	0.0225 times
Fri 22 March 2024	174.20 (-3.28%)	179.60	172.85 - 180.50	0.836 times
Fri 15 March 2024	180.10 (-0.22%)	180.60	179.45 - 182.35	1.0867 times
Fri 08 March 2024	180.50 (1.52%)	177.75	177.55 - 182.00	1.1723 times
Fri 01 March 2024	177.80 (0.88%)	0.00	0.00 - 178.65	0.3694 times
Fri 23 February 2024	176.25 (-1.48%)	178.60	174.15 - 179.85	0.7914 times
Fri 16 February 2024	178.90 (2.08%)	175.60	175.05 - 179.25	1.2249 times
Fri 09 February 2024	175.25 (-3.44%)	181.35	174.60 - 181.70	1.0667 times

weekly chart LeadSisa

Monthly price and charts LeadSisa

Strong monthly Stock price targets for LeadSisa LEAD are 183.58 and 196.23

Monthly Target 1	173.08
Monthly Target 2	181.42
Monthly Target 3	185.73333333333
Monthly Target 4	194.07
Monthly Target 5	198.38

Monthly price and volumes Lead Sisa

Date	Closing	Open	Range	Volume
Fri 19 April 2024	189.75 (4.52%)	178.45	177.40 - 190.05	1.134 times
Thu 28 March 2024	181.55 (-2.76%)	178.60	0.00 - 182.35	0.8791 times
Thu 29 February 2024	186.70 (-1.35%)	182.95	0.00 - 182.95	0.8894 times
Wed 31 January 2024	189.25 (-0.18%)	183.05	177.55 - 183.35	0.8548 times
Fri 29 December 2023	189.60 (-0.24%)	185.95	0.00 - 186.25	0.8081 times
Thu 30 November 2023	190.05 (3.23%)	185.05	180.95 - 192.15	1.0664 times
Tue 31 October 2023	184.10 (-4.34%)	187.00	0.00 - 189.75	1.0287 times
Fri 29 September 2023	192.45 (2.45%)	186.35	0.00 - 191.95	1.3182 times
Thu 31 August 2023	187.85 (-0.98%)	184.20	0.00 - 185.00	0.9506 times
Mon 31 July 2023	189.70 (0.93%)	182.65	0.00 - 184.00	1.0707 times
Fri 30 June 2023	187.95 (-0.29%)	182.45	174.65 - 185.50	1.17 times

monthly chart LeadSisa

Indicator Analysis of LeadSisa

Tomorrow's movement Prediction of Lead Sisa LEAD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 186.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lead Sisa LEAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lead Sisa LEAD is strongly bullish. It has broken a strong resistance of 185 and is expected to move up further.

Munafa value: 85 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 184 and price is deviating by 6 points

Upper Bollinger band is at 195 and lower is at 174, while middle bands are at 179 and 189

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LeadSisa (LEAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LeadSisa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LeadSisa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeadSisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LeadSisa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LeadSisa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.02 and LeadSisa LEAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.

LeadSisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lead Sisa LEAD

DMA (daily moving average) of Lead Sisa LEAD

DMA period	DMA value
5 day DMA	188.53
12 day DMA	187.79
20 day DMA	183.68
35 day DMA	181.84
50 day DMA	180.6
100 day DMA	181.39
150 day DMA	183.22
200 day DMA	183.56

EMA (exponential moving average) of Lead Sisa LEAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	188.64	188.09	187.71
12 day EMA	186.91	186.39	185.94
20 day EMA	185.15	184.67	184.23
35 day EMA	183.12	182.73	182.37
50 day EMA	181.32	180.98	180.66

SMA (simple moving average) of Lead Sisa LEAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	188.53	188.16	187.88
12 day SMA	187.79	186.99	186.07
20 day SMA	183.68	182.96	182.4
35 day SMA	181.84	181.75	181.42
50 day SMA	180.6	180.34	180.15
100 day SMA	181.39	181.35	181.3
150 day SMA	183.22	183.22	183.23
200 day SMA	183.56	183.52	183.48

Futures expiry: 30 Tue April 2024

Date	Closing	Open	Range	Volume
19 Fri	189.75	188.85	188.75 to 189.90	0.63 times
18 Thu	188.85	187.70	187.70 to 189.00	0.85 times
17 Wed	188.00	188.25	187.25 to 188.80	0.67 times
16 Tue	187.45	189.15	187.00 to 189.20	1.42 times
15 Mon	188.60	188.00	187.15 to 189.10	1.42 times

Futures expiry: 31 Fri May 2024

Date	Closing	Open	Range	Volume
19 Fri	190.35	189.50	189.35 to 190.70	1.69 times
18 Thu	189.40	189.10	189.00 to 190.00	1.11 times
17 Wed	188.95	189.20	188.55 to 189.75	0.53 times
16 Tue	188.55	189.95	188.35 to 190.15	0.64 times
15 Mon	190.00	189.60	188.95 to 190.75	1.04 times

Futures expiry: 28 Fri June 2024

Date	Closing	Open	Range	Volume
19 Fri	190.85	0.00	0.00 to 0.00	0 times
18 Thu	189.85	0.00	0.00 to 0.00	0 times
17 Wed	189.80	0.00	0.00 to 0.00	0 times
16 Tue	189.50	0.00	0.00 to 0.00	0 times
15 Mon	191.25	0.00	0.00 to 0.00	0 times