Munafa Stock Market Course + Intraday & FNO calls 
LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do LEAD
- Forcast & Targets LEAD
- LEAD Experts view
- Tomorrow's Movement LEAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadSisa
Strong intraday Stock price targets for LeadSisa are 195.85 and 197.7
| Intraday Target 1 | 194.37 |
| Intraday Target 2 | 195.48 |
| Intraday Target 3 | 196.21666666667 |
| Intraday Target 4 | 197.33 |
| Intraday Target 5 | 198.07 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 196.60 (-1.45%) | 196.55 | 195.10 - 196.95 | 0.7292 times | Thu 22 October 2026 | 199.50 (1.24%) | 195.20 | 194.55 - 199.50 | 1.2377 times | Wed 21 October 2026 | 197.05 (-0.73%) | 196.00 | 194.65 - 197.05 | 1.2623 times | Mon 19 October 2026 | 198.50 (-0.65%) | 194.70 | 193.70 - 198.50 | 0.6311 times | Fri 16 October 2026 | 199.80 (0.96%) | 194.75 | 194.40 - 199.80 | 0.2635 times | Thu 15 October 2026 | 197.90 (-0.38%) | 193.55 | 193.55 - 197.90 | 1.0355 times | Wed 14 October 2026 | 198.65 (0.08%) | 194.30 | 194.00 - 198.65 | 1.7586 times | Tue 13 October 2026 | 198.50 (-0.08%) | 193.85 | 193.55 - 198.50 | 0.8456 times | Mon 12 October 2026 | 198.65 (1.02%) | 195.50 | 193.80 - 198.65 | 1.7218 times | Tue 06 October 2026 | 196.65 (-0.58%) | 194.00 | 193.30 - 196.65 | 0.5147 times | Mon 05 October 2026 | 197.80 (0.56%) | 192.15 | 191.85 - 197.80 | 0.864 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 195.15 and 200.95
| Weekly Target 1 | 190.8 |
| Weekly Target 2 | 193.7 |
| Weekly Target 3 | 196.6 |
| Weekly Target 4 | 199.5 |
| Weekly Target 5 | 202.4 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 196.60 (-1.6%) | 194.70 | 193.70 - 199.50 | 0.9444 times | Fri 16 October 2026 | 199.80 (1.6%) | 195.50 | 193.55 - 199.80 | 1.3761 times | Tue 06 October 2026 | 196.65 (-0.03%) | 192.15 | 191.85 - 197.80 | 0.3373 times | Thu 01 October 2026 | 196.70 (0.36%) | 191.05 | 0.00 - 196.70 | 0.5097 times | Fri 25 September 2026 | 196.00 (-0.36%) | 197.15 | 191.00 - 200.70 | 1.2412 times | Fri 18 September 2026 | 196.70 (-2.45%) | 196.00 | 194.50 - 206.40 | 0.8784 times | Fri 11 September 2026 | 201.65 (-1.66%) | 196.60 | 195.50 - 203.65 | 0.8544 times | Fri 04 September 2026 | 205.05 (1.16%) | 195.05 | 195.05 - 205.50 | 1.2727 times | Fri 28 August 2026 | 202.70 (0.27%) | 196.05 | 0.00 - 206.30 | 1.0973 times | Fri 21 August 2026 | 202.15 (-3.67%) | 198.10 | 195.80 - 207.35 | 1.4885 times | Fri 14 August 2026 | 209.85 (0.21%) | 197.40 | 195.75 - 209.85 | 1.2112 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 193.58 and 202.83
| Monthly Target 1 | 186.4 |
| Monthly Target 2 | 191.5 |
| Monthly Target 3 | 195.65 |
| Monthly Target 4 | 200.75 |
| Monthly Target 5 | 204.9 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 196.60 (2.4%) | 193.40 | 190.55 - 199.80 | 0.5522 times | Wed 30 September 2026 | 192.00 (-6.57%) | 197.70 | 0.00 - 206.40 | 0.7806 times | Mon 31 August 2026 | 205.50 (0.98%) | 196.35 | 0.00 - 209.85 | 1.0398 times | Fri 31 July 2026 | 203.50 (-0.12%) | 196.50 | 0.00 - 207.15 | 0.6045 times | Tue 30 June 2026 | 203.75 (-2.81%) | 206.65 | 195.00 - 211.30 | 0.8489 times | Fri 29 May 2026 | 209.65 (2.44%) | 199.20 | 199.05 - 214.00 | 0.7711 times | Thu 30 April 2026 | 204.65 (3.8%) | 195.10 | 0.00 - 204.65 | 0.9437 times | Mon 30 March 2026 | 197.15 (1.23%) | 190.45 | 185.35 - 198.50 | 0.729 times | Fri 27 February 2026 | 194.75 (-1.27%) | 190.30 | 0.00 - 200.30 | 1.4421 times | Fri 30 January 2026 | 197.25 (3.73%) | 182.55 | 182.55 - 205.15 | 2.2883 times | Wed 31 December 2025 | 190.15 (2.15%) | 181.75 | 180.20 - 196.00 | 1.0525 times |
Yearly price and charts LeadSisa
Strong yearly Stock price targets for LeadSisa LEAD are 98.3 and 312.3
| Yearly Target 1 | -77.13 |
| Yearly Target 2 | 59.73 |
| Yearly Target 3 | 136.86666666667 |
| Yearly Target 4 | 273.73 |
| Yearly Target 5 | 350.87 |
Yearly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 196.60 (3.39%) | 182.55 | 0.00 - 214.00 | 0.1383 times | Wed 31 December 2025 | 190.15 (2.15%) | 177.90 | 0.00 - 196.00 | 0.2595 times | Tue 31 December 2024 | 186.15 (-1.82%) | 183.05 | 0.00 - 208.20 | 0.4138 times | Fri 29 December 2023 | 189.60 (-1.2%) | 188.70 | 0.00 - 193.00 | 0.4585 times | Fri 30 December 2022 | 191.90 (1.4%) | 186.35 | 166.00 - 198.00 | 0.8551 times | Fri 31 December 2021 | 189.25 (20.39%) | 155.95 | 0.00 - 196.20 | 2.0971 times | Thu 31 December 2020 | 157.20 (0%) | 0.00 | 0.00 - 162.95 | 2.7777 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadSisa
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 198 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lead Sisa LEAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.68
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 2 points
Upper Bollinger band is at 202 and lower is at 194, while middle bands are at 196 and 200
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeadSisa (LEAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeadSisa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LeadSisa in short term but the buy signal is initial and weak.
LeadSisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeadSisa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LeadSisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.23 and LeadSisa LEAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.
LeadSisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 198.29 |
| 12 day DMA | 198.03 |
| 20 day DMA | 197.48 |
| 35 day DMA | 199.58 |
| 50 day DMA | 201.45 |
| 100 day DMA | 203.84 |
| 150 day DMA | 203.16 |
| 200 day DMA | 200.99 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.89 | 198.53 | 198.04 |
| 12 day EMA | 198 | 198.25 | 198.02 |
| 20 day EMA | 198.4 | 198.59 | 198.49 |
| 35 day EMA | 199.71 | 199.89 | 199.91 |
| 50 day EMA | 201.38 | 201.58 | 201.67 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.29 | 198.55 | 198.38 |
| 12 day SMA | 198.03 | 197.64 | 197.22 |
| 20 day SMA | 197.48 | 197.97 | 197.89 |
| 35 day SMA | 199.58 | 199.85 | 200.03 |
| 50 day SMA | 201.45 | 201.61 | 201.69 |
| 100 day SMA | 203.84 | 203.96 | 204.05 |
| 150 day SMA | 203.16 | 203.14 | 203.1 |
| 200 day SMA | 200.99 | 200.97 | 200.92 |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 195.75 | 196.55 | 195.10 to 196.95 | 0.88 times |
| 22 Thu | 196.00 | 195.20 | 194.55 to 196.50 | 1.5 times |
| 21 Wed | 195.45 | 196.00 | 194.65 to 196.20 | 1.53 times |
| 19 Mon | 194.75 | 194.70 | 193.70 to 194.95 | 0.77 times |
| 16 Fri | 194.50 | 194.75 | 194.40 to 195.00 | 0.32 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 195.35 | 195.95 | 194.05 to 195.95 | 2.42 times |
| 22 Thu | 194.90 | 195.00 | 194.30 to 195.50 | 1.21 times |
| 21 Wed | 194.95 | 195.30 | 194.05 to 195.30 | 0.99 times |
| 19 Mon | 194.10 | 194.10 | 193.85 to 194.20 | 0.38 times |
| 16 Fri | 194.30 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 31 Thu December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 193.80 | 0.00 | 0.00 to 0.00 | 0 times |
| 22 Thu | 194.40 | 0.00 | 0.00 to 0.00 | 0 times |
| 21 Wed | 195.30 | 0.00 | 0.00 to 0.00 | 0 times |
| 19 Mon | 194.05 | 0.00 | 0.00 to 0.00 | 0 times |
| 16 Fri | 194.05 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
