Munafa Stock Market Course + Intraday & FNO calls 
LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do LEAD
- Forcast & Targets LEAD
- LEAD Experts view
- Tomorrow's Movement LEAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadSisa
Strong intraday Stock price targets for LeadSisa are 200.2 and 209.2
| Intraday Target 1 | 192.7 |
| Intraday Target 2 | 198.7 |
| Intraday Target 3 | 201.7 |
| Intraday Target 4 | 207.7 |
| Intraday Target 5 | 210.7 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 204.70 (0.59%) | 196.35 | 195.70 - 204.70 | 2.0744 times | Fri 31 July 2026 | 203.50 (-1.76%) | 0.00 | 0.00 - 203.50 | 0 times | Thu 30 July 2026 | 207.15 (1.47%) | 0.00 | 0.00 - 207.15 | 0 times | Wed 29 July 2026 | 204.15 (0.39%) | 193.60 | 193.60 - 204.15 | 0.293 times | Tue 28 July 2026 | 203.35 (-1.45%) | 197.35 | 196.90 - 203.35 | 0.6017 times | Mon 27 July 2026 | 206.35 (0.81%) | 200.10 | 197.75 - 206.35 | 0.3642 times | Fri 24 July 2026 | 204.70 (0.24%) | 200.45 | 199.65 - 204.70 | 1.7419 times | Thu 23 July 2026 | 204.20 (-0.78%) | 200.60 | 200.40 - 204.20 | 1.6944 times | Wed 22 July 2026 | 205.80 (1.53%) | 199.35 | 199.05 - 205.80 | 0.9739 times | Tue 21 July 2026 | 202.70 (-0.81%) | 198.75 | 198.75 - 202.70 | 2.2565 times | Mon 20 July 2026 | 204.35 (-0.32%) | 198.85 | 198.55 - 204.35 | 0.3563 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 200.2 and 209.2
| Weekly Target 1 | 192.7 |
| Weekly Target 2 | 198.7 |
| Weekly Target 3 | 201.7 |
| Weekly Target 4 | 207.7 |
| Weekly Target 5 | 210.7 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 204.70 (0.59%) | 196.35 | 195.70 - 204.70 | 0.4641 times | Fri 31 July 2026 | 203.50 (-0.59%) | 200.10 | 0.00 - 207.15 | 0.2817 times | Fri 24 July 2026 | 204.70 (-0.15%) | 198.85 | 198.55 - 205.80 | 1.5713 times | Fri 17 July 2026 | 205.00 (-0.24%) | 200.50 | 197.40 - 205.00 | 0.4925 times | Fri 10 July 2026 | 205.50 (0.07%) | 199.05 | 197.65 - 206.30 | 0.7706 times | Fri 03 July 2026 | 205.35 (-1.13%) | 199.00 | 195.55 - 205.45 | 0.8857 times | Fri 26 June 2026 | 207.70 (0.58%) | 203.65 | 195.00 - 207.70 | 1.3835 times | Fri 19 June 2026 | 206.50 (-1.85%) | 205.00 | 203.00 - 210.10 | 1.2011 times | Fri 12 June 2026 | 210.40 (0.84%) | 207.00 | 203.25 - 210.40 | 1.4473 times | Fri 05 June 2026 | 208.65 (-0.48%) | 206.65 | 205.05 - 211.30 | 1.5022 times | Fri 29 May 2026 | 209.65 (-2.03%) | 202.80 | 202.00 - 209.80 | 0.3826 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 200.2 and 209.2
| Monthly Target 1 | 192.7 |
| Monthly Target 2 | 198.7 |
| Monthly Target 3 | 201.7 |
| Monthly Target 4 | 207.7 |
| Monthly Target 5 | 210.7 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 204.70 (0.59%) | 196.35 | 195.70 - 204.70 | 0.0724 times | Fri 31 July 2026 | 203.50 (-0.12%) | 196.50 | 0.00 - 207.15 | 0.6188 times | Tue 30 June 2026 | 203.75 (-2.81%) | 206.65 | 195.00 - 211.30 | 0.8689 times | Fri 29 May 2026 | 209.65 (2.44%) | 199.20 | 199.05 - 214.00 | 0.7893 times | Thu 30 April 2026 | 204.65 (3.8%) | 195.10 | 0.00 - 204.65 | 0.9659 times | Mon 30 March 2026 | 197.15 (1.23%) | 190.45 | 185.35 - 198.50 | 0.7462 times | Fri 27 February 2026 | 194.75 (-1.27%) | 190.30 | 0.00 - 200.30 | 1.476 times | Fri 30 January 2026 | 197.25 (3.73%) | 182.55 | 182.55 - 205.15 | 2.3421 times | Wed 31 December 2025 | 190.15 (2.15%) | 181.75 | 180.20 - 196.00 | 1.0772 times | Fri 28 November 2025 | 186.15 (3.91%) | 183.75 | 0.00 - 188.00 | 1.0432 times | Fri 31 October 2025 | 179.15 (-3%) | 182.40 | 0.00 - 184.45 | 1.1803 times |
Yearly price and charts LeadSisa
Strong yearly Stock price targets for LeadSisa LEAD are 102.35 and 316.35
| Yearly Target 1 | -74.43 |
| Yearly Target 2 | 65.13 |
| Yearly Target 3 | 139.56666666667 |
| Yearly Target 4 | 279.13 |
| Yearly Target 5 | 353.57 |
Yearly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 204.70 (7.65%) | 182.55 | 0.00 - 214.00 | 0.107 times | Wed 31 December 2025 | 190.15 (2.15%) | 177.90 | 0.00 - 196.00 | 0.2607 times | Tue 31 December 2024 | 186.15 (-1.82%) | 183.05 | 0.00 - 208.20 | 0.4157 times | Fri 29 December 2023 | 189.60 (-1.2%) | 188.70 | 0.00 - 193.00 | 0.4606 times | Fri 30 December 2022 | 191.90 (1.4%) | 186.35 | 166.00 - 198.00 | 0.859 times | Fri 31 December 2021 | 189.25 (20.39%) | 155.95 | 0.00 - 196.20 | 2.1067 times | Thu 31 December 2020 | 157.20 (0%) | 0.00 | 0.00 - 162.95 | 2.7904 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadSisa
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 204.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lead Sisa LEAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lead Sisa LEAD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 2 points
Upper Bollinger band is at 208 and lower is at 202, while middle bands are at 204 and 206
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeadSisa (LEAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeadSisa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LeadSisa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeadSisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LeadSisa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LeadSisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.23 and LeadSisa LEAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.
LeadSisa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 204.57 |
| 12 day DMA | 204.66 |
| 20 day DMA | 204.47 |
| 35 day DMA | 205.32 |
| 50 day DMA | 206.42 |
| 100 day DMA | 203.81 |
| 150 day DMA | 200.67 |
| 200 day DMA | 196.79 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.7 | 204.7 | 205.3 |
| 12 day EMA | 204.66 | 204.65 | 204.86 |
| 20 day EMA | 204.84 | 204.85 | 204.99 |
| 35 day EMA | 205.65 | 205.71 | 205.84 |
| 50 day EMA | 206.57 | 206.65 | 206.78 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.57 | 204.9 | 205.14 |
| 12 day SMA | 204.66 | 204.42 | 204.45 |
| 20 day SMA | 204.47 | 204.44 | 204.53 |
| 35 day SMA | 205.32 | 205.42 | 205.62 |
| 50 day SMA | 206.42 | 206.52 | 206.73 |
| 100 day SMA | 203.81 | 203.74 | 203.66 |
| 150 day SMA | 200.67 | 200.57 | 200.45 |
| 200 day SMA | 196.79 | 196.66 | 196.53 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 196.95 | 196.35 | 195.70 to 197.35 | 1.2 times |
| 31 Fri | 196.75 | 197.10 | 195.65 to 197.20 | 0.96 times |
| 30 Thu | 197.00 | 198.25 | 196.60 to 198.30 | 1.08 times |
| 29 Wed | 197.70 | 197.85 | 196.60 to 198.40 | 1.09 times |
| 28 Tue | 197.40 | 198.70 | 197.15 to 199.45 | 0.67 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 198.90 | 0.00 | 0.00 to 0.00 | 0 times |
| 31 Fri | 198.90 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Thu | 198.90 | 198.90 | 198.90 to 198.90 | 5 times |
| 29 Wed | 197.70 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Tue | 199.95 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 201.05 | 0.00 | 0.00 to 0.00 | 0 times |
| 31 Fri | 198.15 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Thu | 200.10 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Wed | 198.05 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Tue | 200.80 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
