LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Click here for today's live predictions for LEAD

Daily price and charts and targets LeadSisa

Strong intraday Stock price targets for LeadSisa are 174.58 and 176.68

Intraday Target 1	173.98
Intraday Target 2	175.17
Intraday Target 3	176.08333333333
Intraday Target 4	177.27
Intraday Target 5	178.18

Daily price and volume Lead Sisa

Date	Closing	Open	Range	Volume
Fri 20 December 2024	176.35 (-0.08%)	176.60	174.90 - 177.00	1.956 times
Thu 19 December 2024	176.50 (-0.7%)	177.55	175.00 - 177.55	1.0341 times
Wed 18 December 2024	177.75 (-0.5%)	178.95	177.25 - 179.00	0.7038 times
Tue 17 December 2024	178.65 (-0.25%)	179.10	178.20 - 179.40	0.6671 times
Mon 16 December 2024	179.10 (-0.14%)	179.55	179.00 - 179.80	0.7707 times
Fri 13 December 2024	179.35 (0.25%)	178.45	178.40 - 179.50	0.4685 times
Thu 12 December 2024	178.90 (-0.31%)	179.60	178.80 - 179.75	0.8808 times
Wed 11 December 2024	179.45 (-0.69%)	180.75	179.15 - 180.85	1.1226 times
Tue 10 December 2024	180.70 (-0.25%)	181.15	180.40 - 181.15	0.9542 times
Mon 09 December 2024	181.15 (0.19%)	180.80	180.05 - 182.65	1.4421 times
Fri 06 December 2024	180.80 (-0.99%)	183.00	180.60 - 183.10	1.3169 times

Daily chart LeadSisa

Weekly price and charts LeadSisa

Strong weekly Stock price targets for LeadSisa LEAD are 173.18 and 178.08

Weekly Target 1	172.12
Weekly Target 2	174.23
Weekly Target 3	177.01666666667
Weekly Target 4	179.13
Weekly Target 5	181.92

Weekly price and volumes for Lead Sisa

Date	Closing	Open	Range	Volume
Fri 20 December 2024	176.35 (-1.67%)	179.55	174.90 - 179.80	1.0944 times
Fri 13 December 2024	179.35 (-0.8%)	180.80	178.40 - 182.65	1.0382 times
Fri 06 December 2024	180.80 (-4.08%)	181.90	180.60 - 183.10	1.2366 times
Fri 29 November 2024	188.50 (6.41%)	177.30	0.00 - 177.95	0.1312 times
Fri 22 November 2024	177.15 (-0.84%)	178.90	176.90 - 182.00	1.2647 times
Fri 15 November 2024	178.65 (-1.41%)	182.20	177.80 - 182.25	1.0944 times
Fri 08 November 2024	181.20 (-2.76%)	182.55	180.00 - 183.35	1.4742 times
Thu 31 October 2024	186.35 (4.51%)	178.30	0.00 - 178.40	0.0069 times
Fri 25 October 2024	178.30 (-2.33%)	183.15	178.00 - 183.50	1.0797 times
Fri 18 October 2024	182.55 (-0.71%)	183.70	180.65 - 184.00	1.5797 times
Fri 11 October 2024	183.85 (-1.34%)	186.10	180.35 - 186.90	1.7385 times

weekly chart LeadSisa

Monthly price and charts LeadSisa

Strong monthly Stock price targets for LeadSisa LEAD are 171.53 and 179.73

Monthly Target 1	169.92
Monthly Target 2	173.13
Monthly Target 3	178.11666666667
Monthly Target 4	181.33
Monthly Target 5	186.32

Monthly price and volumes Lead Sisa

Date	Closing	Open	Range	Volume
Fri 20 December 2024	176.35 (-6.45%)	181.90	174.90 - 183.10	0.7648 times
Fri 29 November 2024	188.50 (1.15%)	182.55	0.00 - 183.35	0.9 times
Thu 31 October 2024	186.35 (-3.42%)	187.10	0.00 - 187.50	1.2568 times
Mon 30 September 2024	192.95 (-0.64%)	185.80	0.00 - 186.95	1.2002 times
Fri 30 August 2024	194.20 (-0.51%)	188.45	0.00 - 190.50	1.192 times
Wed 31 July 2024	195.20 (-0.33%)	190.80	186.00 - 208.20	0.9957 times
Fri 28 June 2024	195.85 (-1.41%)	192.70	186.15 - 198.00	0.8847 times
Fri 31 May 2024	198.65 (2.11%)	191.10	0.00 - 196.10	1.0004 times
Tue 30 April 2024	194.55 (7.16%)	178.45	177.40 - 194.80	1.0775 times
Thu 28 March 2024	181.55 (-2.76%)	178.60	0.00 - 182.35	0.7278 times
Thu 29 February 2024	186.70 (-1.35%)	182.95	0.00 - 182.95	0.7363 times

monthly chart LeadSisa

Indicator Analysis of LeadSisa

Tomorrow's movement Prediction of Lead Sisa LEAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 178.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lead Sisa LEAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lead Sisa LEAD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lead Sisa LEAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.75

Munafa value: 15 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 3 points

Upper Bollinger band is at 186 and lower is at 174, while middle bands are at 177 and 183

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeadSisa (LEAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeadSisa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LeadSisa in short term and the sell signal is strong.

LeadSisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LeadSisa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LeadSisa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.65 and LeadSisa LEAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.

LeadSisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lead Sisa LEAD

DMA (daily moving average) of Lead Sisa LEAD

DMA period	DMA value
5 day DMA	177.67
12 day DMA	179.28
20 day DMA	179.73
35 day DMA	180.1
50 day DMA	180.47
100 day DMA	182.99
150 day DMA	185.56
200 day DMA	185.68

EMA (exponential moving average) of Lead Sisa LEAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	177.46	178.01	178.77
12 day EMA	178.69	179.12	179.6
20 day EMA	179.34	179.65	179.98
35 day EMA	180.04	180.26	180.48
50 day EMA	180.46	180.63	180.8

SMA (simple moving average) of Lead Sisa LEAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	177.67	178.27	178.75
12 day SMA	179.28	179.77	180.25
20 day SMA	179.73	179.77	179.97
35 day SMA	180.1	180.38	180.42
50 day SMA	180.47	180.58	180.68
100 day SMA	182.99	183.22	183.39
150 day SMA	185.56	185.67	185.79
200 day SMA	185.68	185.69	185.7

Futures expiry: 31 Tue December 2024

Date	Closing	Open	Range	Volume
20 Fri	176.35	176.60	174.90 to 177.00	1.91 times
19 Thu	176.50	177.55	175.00 to 177.55	1.01 times
18 Wed	177.75	178.95	177.25 to 179.00	0.69 times
17 Tue	178.65	179.10	178.20 to 179.40	0.65 times
16 Mon	179.10	179.55	179.00 to 179.80	0.75 times

Futures expiry: 31 Fri January 2025

Date	Closing	Open	Range	Volume
20 Fri	178.90	178.70	178.10 to 179.15	1.33 times
19 Thu	179.10	178.30	178.00 to 179.50	1.28 times
18 Wed	179.30	180.25	178.20 to 180.25	1.46 times
17 Tue	180.10	180.50	179.95 to 180.75	0.64 times
16 Mon	180.95	180.80	180.45 to 181.15	0.29 times

Futures expiry: 28 Fri February 2025

Date	Closing	Open	Range	Volume
20 Fri	181.20	0.00	0.00 to 0.00	0 times
19 Thu	181.40	0.00	0.00 to 0.00	0 times
18 Wed	180.70	0.00	0.00 to 0.00	0 times
17 Tue	181.40	0.00	0.00 to 0.00	0 times
16 Mon	182.60	0.00	0.00 to 0.00	0 times