Munafa Stock Market Course + Intraday & FNO calls 
LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do LEAD
- Forcast & Targets LEAD
- LEAD Experts view
- Tomorrow's Movement LEAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadSisa
Strong intraday Stock price targets for LeadSisa are 188.85 and 193.55
| Intraday Target 1 | 184.93 |
| Intraday Target 2 | 188.07 |
| Intraday Target 3 | 189.63333333333 |
| Intraday Target 4 | 192.77 |
| Intraday Target 5 | 194.33 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 191.20 (-2.7%) | 187.40 | 186.50 - 191.20 | 0.9254 times | Tue 17 February 2026 | 196.50 (0.18%) | 187.55 | 186.70 - 196.50 | 0.9868 times | Mon 16 February 2026 | 196.15 (0.56%) | 186.90 | 186.25 - 196.15 | 1.1754 times | Fri 13 February 2026 | 195.05 (0%) | 187.75 | 187.00 - 195.05 | 1 times | Thu 12 February 2026 | 195.05 (0.62%) | 190.00 | 187.05 - 195.05 | 1.2061 times | Wed 11 February 2026 | 193.85 (-0.84%) | 188.75 | 188.75 - 193.85 | 0.7895 times | Tue 10 February 2026 | 195.50 (0.59%) | 189.05 | 188.60 - 195.50 | 0.557 times | Mon 09 February 2026 | 194.35 (-0.08%) | 189.25 | 188.00 - 194.35 | 1.0351 times | Fri 06 February 2026 | 194.50 (-0.84%) | 189.15 | 188.00 - 194.50 | 1.0219 times | Thu 05 February 2026 | 196.15 (-1.51%) | 190.00 | 187.00 - 196.15 | 1.3026 times | Wed 04 February 2026 | 199.15 (2.21%) | 192.15 | 190.50 - 199.15 | 1.2061 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 188.73 and 198.98
| Weekly Target 1 | 181.07 |
| Weekly Target 2 | 186.13 |
| Weekly Target 3 | 191.31666666667 |
| Weekly Target 4 | 196.38 |
| Weekly Target 5 | 201.57 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 191.20 (-1.97%) | 186.90 | 186.25 - 196.50 | 0.4932 times | Fri 13 February 2026 | 195.05 (0.28%) | 189.25 | 187.00 - 195.50 | 0.7329 times | Fri 06 February 2026 | 194.50 (-1.39%) | 190.30 | 187.00 - 200.30 | 1.5183 times | Fri 30 January 2026 | 197.25 (2.39%) | 189.20 | 184.50 - 199.00 | 0.3741 times | Fri 23 January 2026 | 192.65 (-2.55%) | 192.80 | 188.00 - 195.80 | 0.962 times | Fri 16 January 2026 | 197.70 (3.24%) | 192.95 | 191.00 - 197.70 | 0.7854 times | Fri 09 January 2026 | 191.50 (-0.57%) | 183.40 | 182.80 - 205.15 | 3.7091 times | Fri 02 January 2026 | 192.60 (3.02%) | 185.50 | 182.55 - 196.00 | 0.1773 times | Fri 26 December 2025 | 186.95 (-0.11%) | 181.70 | 180.95 - 189.15 | 0.4302 times | Fri 19 December 2025 | 187.15 (0.16%) | 182.30 | 180.20 - 189.00 | 0.8176 times | Fri 12 December 2025 | 186.85 (-1.74%) | 182.60 | 181.00 - 186.85 | 0.6831 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 188.73 and 202.78
| Monthly Target 1 | 178.53 |
| Monthly Target 2 | 184.87 |
| Monthly Target 3 | 192.58333333333 |
| Monthly Target 4 | 198.92 |
| Monthly Target 5 | 206.63 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 191.20 (-3.07%) | 190.30 | 186.25 - 200.30 | 0.7639 times | Fri 30 January 2026 | 197.25 (3.73%) | 182.55 | 182.55 - 205.15 | 1.6528 times | Wed 31 December 2025 | 190.15 (2.15%) | 181.75 | 180.20 - 196.00 | 0.7602 times | Fri 28 November 2025 | 186.15 (3.91%) | 183.75 | 0.00 - 188.00 | 0.7362 times | Fri 31 October 2025 | 179.15 (-3%) | 182.40 | 0.00 - 184.45 | 0.8329 times | Tue 30 September 2025 | 184.70 (0.65%) | 181.80 | 0.00 - 184.60 | 0.9934 times | Fri 29 August 2025 | 183.50 (0.08%) | 179.15 | 0.00 - 190.85 | 0.8045 times | Thu 31 July 2025 | 183.35 (-1.37%) | 180.65 | 0.00 - 184.70 | 1.2327 times | Mon 30 June 2025 | 185.90 (0.51%) | 178.10 | 0.00 - 180.70 | 0.9554 times | Fri 30 May 2025 | 184.95 (1.29%) | 177.00 | 0.00 - 179.30 | 1.268 times | Wed 30 April 2025 | 182.60 (1.81%) | 179.60 | 0.00 - 179.95 | 1.4642 times |
Yearly price and charts LeadSisa
Strong yearly Stock price targets for LeadSisa LEAD are 186.88 and 209.48
| Yearly Target 1 | 170.37 |
| Yearly Target 2 | 180.78 |
| Yearly Target 3 | 192.96666666667 |
| Yearly Target 4 | 203.38 |
| Yearly Target 5 | 215.57 |
Yearly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 191.20 (0.55%) | 182.55 | 182.55 - 205.15 | 0.0469 times | Wed 31 December 2025 | 190.15 (2.15%) | 177.90 | 0.00 - 196.00 | 0.263 times | Tue 31 December 2024 | 186.15 (-1.82%) | 183.05 | 0.00 - 208.20 | 0.4193 times | Fri 29 December 2023 | 189.60 (-1.2%) | 188.70 | 0.00 - 193.00 | 0.4646 times | Fri 30 December 2022 | 191.90 (1.4%) | 186.35 | 166.00 - 198.00 | 0.8665 times | Fri 31 December 2021 | 189.25 (20.39%) | 155.95 | 0.00 - 196.20 | 2.125 times | Thu 31 December 2020 | 157.20 (0%) | 0.00 | 0.00 - 162.95 | 2.8147 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadSisa
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 194.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lead Sisa LEAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 3 points
Upper Bollinger band is at 201 and lower is at 189, while middle bands are at 192 and 198
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LeadSisa (LEAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeadSisa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LeadSisa in short term but the sell signal is initial and weak.
LeadSisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LeadSisa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeadSisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.91 and LeadSisa LEAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.
LeadSisa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 194.79 |
| 12 day DMA | 195.19 |
| 20 day DMA | 194.8 |
| 35 day DMA | 193.86 |
| 50 day DMA | 191.74 |
| 100 day DMA | 187.55 |
| 150 day DMA | 185.51 |
| 200 day DMA | 183.86 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.23 | 195.75 | 195.38 |
| 12 day EMA | 194.78 | 195.43 | 195.24 |
| 20 day EMA | 194.55 | 194.9 | 194.73 |
| 35 day EMA | 193.19 | 193.31 | 193.12 |
| 50 day EMA | 191.76 | 191.78 | 191.59 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.79 | 195.32 | 195.12 |
| 12 day SMA | 195.19 | 195.95 | 196.01 |
| 20 day SMA | 194.8 | 194.89 | 194.85 |
| 35 day SMA | 193.86 | 193.72 | 193.51 |
| 50 day SMA | 191.74 | 191.61 | 191.48 |
| 100 day SMA | 187.55 | 187.48 | 187.34 |
| 150 day SMA | 185.51 | 185.42 | 185.3 |
| 200 day SMA | 183.86 | 183.79 | 183.69 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 187.65 | 187.40 | 186.50 to 187.90 | 0.87 times |
| 17 Tue | 187.05 | 187.55 | 186.70 to 187.95 | 0.93 times |
| 16 Mon | 187.95 | 186.90 | 186.25 to 188.80 | 1.11 times |
| 13 Fri | 187.50 | 187.75 | 187.00 to 188.30 | 0.94 times |
| 12 Thu | 187.80 | 190.00 | 187.05 to 190.50 | 1.14 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 188.35 | 188.05 | 188.00 to 188.65 | 0.75 times |
| 17 Tue | 188.05 | 188.90 | 188.00 to 189.10 | 1.13 times |
| 16 Mon | 188.90 | 188.60 | 188.20 to 189.50 | 0.8 times |
| 13 Fri | 189.15 | 190.00 | 189.00 to 190.25 | 1.64 times |
| 12 Thu | 189.90 | 191.95 | 189.20 to 192.25 | 0.68 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 188.95 | 0.00 | 0.00 to 0.00 | 0 times |
| 17 Tue | 189.75 | 0.00 | 0.00 to 0.00 | 0 times |
| 16 Mon | 190.65 | 0.00 | 0.00 to 0.00 | 0 times |
| 13 Fri | 191.85 | 0.00 | 0.00 to 0.00 | 0 times |
| 12 Thu | 193.10 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
