ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadSisa

Strong intraday Stock price targets for LeadSisa are 188.85 and 193.55

Intraday Target 1184.93
Intraday Target 2188.07
Intraday Target 3189.63333333333
Intraday Target 4192.77
Intraday Target 5194.33

Daily price and volume Lead Sisa

Date Closing Open Range Volume
Wed 18 February 2026 191.20 (-2.7%) 187.40 186.50 - 191.20 0.9254 times
Tue 17 February 2026 196.50 (0.18%) 187.55 186.70 - 196.50 0.9868 times
Mon 16 February 2026 196.15 (0.56%) 186.90 186.25 - 196.15 1.1754 times
Fri 13 February 2026 195.05 (0%) 187.75 187.00 - 195.05 1 times
Thu 12 February 2026 195.05 (0.62%) 190.00 187.05 - 195.05 1.2061 times
Wed 11 February 2026 193.85 (-0.84%) 188.75 188.75 - 193.85 0.7895 times
Tue 10 February 2026 195.50 (0.59%) 189.05 188.60 - 195.50 0.557 times
Mon 09 February 2026 194.35 (-0.08%) 189.25 188.00 - 194.35 1.0351 times
Fri 06 February 2026 194.50 (-0.84%) 189.15 188.00 - 194.50 1.0219 times
Thu 05 February 2026 196.15 (-1.51%) 190.00 187.00 - 196.15 1.3026 times
Wed 04 February 2026 199.15 (2.21%) 192.15 190.50 - 199.15 1.2061 times

 Daily chart LeadSisa

Weekly price and charts LeadSisa

Strong weekly Stock price targets for LeadSisa LEAD are 188.73 and 198.98

Weekly Target 1181.07
Weekly Target 2186.13
Weekly Target 3191.31666666667
Weekly Target 4196.38
Weekly Target 5201.57

Weekly price and volumes for Lead Sisa

Date Closing Open Range Volume
Wed 18 February 2026 191.20 (-1.97%) 186.90 186.25 - 196.50 0.4932 times
Fri 13 February 2026 195.05 (0.28%) 189.25 187.00 - 195.50 0.7329 times
Fri 06 February 2026 194.50 (-1.39%) 190.30 187.00 - 200.30 1.5183 times
Fri 30 January 2026 197.25 (2.39%) 189.20 184.50 - 199.00 0.3741 times
Fri 23 January 2026 192.65 (-2.55%) 192.80 188.00 - 195.80 0.962 times
Fri 16 January 2026 197.70 (3.24%) 192.95 191.00 - 197.70 0.7854 times
Fri 09 January 2026 191.50 (-0.57%) 183.40 182.80 - 205.15 3.7091 times
Fri 02 January 2026 192.60 (3.02%) 185.50 182.55 - 196.00 0.1773 times
Fri 26 December 2025 186.95 (-0.11%) 181.70 180.95 - 189.15 0.4302 times
Fri 19 December 2025 187.15 (0.16%) 182.30 180.20 - 189.00 0.8176 times
Fri 12 December 2025 186.85 (-1.74%) 182.60 181.00 - 186.85 0.6831 times

 weekly chart LeadSisa

Monthly price and charts LeadSisa

Strong monthly Stock price targets for LeadSisa LEAD are 188.73 and 202.78

Monthly Target 1178.53
Monthly Target 2184.87
Monthly Target 3192.58333333333
Monthly Target 4198.92
Monthly Target 5206.63

Monthly price and volumes Lead Sisa

Date Closing Open Range Volume
Wed 18 February 2026 191.20 (-3.07%) 190.30 186.25 - 200.30 0.7639 times
Fri 30 January 2026 197.25 (3.73%) 182.55 182.55 - 205.15 1.6528 times
Wed 31 December 2025 190.15 (2.15%) 181.75 180.20 - 196.00 0.7602 times
Fri 28 November 2025 186.15 (3.91%) 183.75 0.00 - 188.00 0.7362 times
Fri 31 October 2025 179.15 (-3%) 182.40 0.00 - 184.45 0.8329 times
Tue 30 September 2025 184.70 (0.65%) 181.80 0.00 - 184.60 0.9934 times
Fri 29 August 2025 183.50 (0.08%) 179.15 0.00 - 190.85 0.8045 times
Thu 31 July 2025 183.35 (-1.37%) 180.65 0.00 - 184.70 1.2327 times
Mon 30 June 2025 185.90 (0.51%) 178.10 0.00 - 180.70 0.9554 times
Fri 30 May 2025 184.95 (1.29%) 177.00 0.00 - 179.30 1.268 times
Wed 30 April 2025 182.60 (1.81%) 179.60 0.00 - 179.95 1.4642 times

 monthly chart LeadSisa

Yearly price and charts LeadSisa

Strong yearly Stock price targets for LeadSisa LEAD are 186.88 and 209.48

Yearly Target 1170.37
Yearly Target 2180.78
Yearly Target 3192.96666666667
Yearly Target 4203.38
Yearly Target 5215.57

Yearly price and volumes Lead Sisa

Date Closing Open Range Volume
Wed 18 February 2026 191.20 (0.55%) 182.55 182.55 - 205.15 0.0469 times
Wed 31 December 2025 190.15 (2.15%) 177.90 0.00 - 196.00 0.263 times
Tue 31 December 2024 186.15 (-1.82%) 183.05 0.00 - 208.20 0.4193 times
Fri 29 December 2023 189.60 (-1.2%) 188.70 0.00 - 193.00 0.4646 times
Fri 30 December 2022 191.90 (1.4%) 186.35 166.00 - 198.00 0.8665 times
Fri 31 December 2021 189.25 (20.39%) 155.95 0.00 - 196.20 2.125 times
Thu 31 December 2020 157.20 (0%) 0.00 0.00 - 162.95 2.8147 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of LeadSisa

Tomorrow's movement Prediction of Lead Sisa LEAD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 194.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lead Sisa LEAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lead Sisa LEAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 195 and price is deviating by 3 points

Upper Bollinger band is at 201 and lower is at 189, while middle bands are at 192 and 198

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeadSisa (LEAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeadSisa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LeadSisa in short term but the sell signal is initial and weak.

LeadSisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeadSisa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LeadSisa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.91 and LeadSisa LEAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.

LeadSisa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lead Sisa LEAD

DMA (daily moving average) of Lead Sisa LEAD

DMA period DMA value
5 day DMA 194.79
12 day DMA 195.19
20 day DMA 194.8
35 day DMA 193.86
50 day DMA 191.74
100 day DMA 187.55
150 day DMA 185.51
200 day DMA 183.86

EMA (exponential moving average) of Lead Sisa LEAD

EMA period EMA current EMA prev EMA prev2
5 day EMA194.23195.75195.38
12 day EMA194.78195.43195.24
20 day EMA194.55194.9194.73
35 day EMA193.19193.31193.12
50 day EMA191.76191.78191.59

SMA (simple moving average) of Lead Sisa LEAD

SMA period SMA current SMA prev SMA prev2
5 day SMA194.79195.32195.12
12 day SMA195.19195.95196.01
20 day SMA194.8194.89194.85
35 day SMA193.86193.72193.51
50 day SMA191.74191.61191.48
100 day SMA187.55187.48187.34
150 day SMA185.51185.42185.3
200 day SMA183.86183.79183.69

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
18 Wed 187.65 187.40 186.50 to 187.90 0.87 times
17 Tue 187.05 187.55 186.70 to 187.95 0.93 times
16 Mon 187.95 186.90 186.25 to 188.80 1.11 times
13 Fri 187.50 187.75 187.00 to 188.30 0.94 times
12 Thu 187.80 190.00 187.05 to 190.50 1.14 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
18 Wed 188.35 188.05 188.00 to 188.65 0.75 times
17 Tue 188.05 188.90 188.00 to 189.10 1.13 times
16 Mon 188.90 188.60 188.20 to 189.50 0.8 times
13 Fri 189.15 190.00 189.00 to 190.25 1.64 times
12 Thu 189.90 191.95 189.20 to 192.25 0.68 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
18 Wed 188.95 0.00 0.00 to 0.00 0 times
17 Tue 189.75 0.00 0.00 to 0.00 0 times
16 Mon 190.65 0.00 0.00 to 0.00 0 times
13 Fri 191.85 0.00 0.00 to 0.00 0 times
12 Thu 193.10 0.00 0.00 to 0.00 0 times

Videos related to: LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top