Munafa Stock Market Course + Intraday & FNO calls 
LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do LEAD
- Forcast & Targets LEAD
- LEAD Experts view
- Tomorrow's Movement LEAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadSisa
Strong intraday Stock price targets for LeadSisa are 191.45 and 199.85
| Intraday Target 1 | 184.45 |
| Intraday Target 2 | 190.05 |
| Intraday Target 3 | 192.85 |
| Intraday Target 4 | 198.45 |
| Intraday Target 5 | 201.25 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 195.65 (2.33%) | 187.75 | 187.25 - 195.65 | 1.0876 times | Wed 18 February 2026 | 191.20 (-2.7%) | 187.40 | 186.50 - 191.20 | 0.9483 times | Tue 17 February 2026 | 196.50 (0.18%) | 187.55 | 186.70 - 196.50 | 1.0112 times | Mon 16 February 2026 | 196.15 (0.56%) | 186.90 | 186.25 - 196.15 | 1.2045 times | Fri 13 February 2026 | 195.05 (0%) | 187.75 | 187.00 - 195.05 | 1.0247 times | Thu 12 February 2026 | 195.05 (0.62%) | 190.00 | 187.05 - 195.05 | 1.236 times | Wed 11 February 2026 | 193.85 (-0.84%) | 188.75 | 188.75 - 193.85 | 0.809 times | Tue 10 February 2026 | 195.50 (0.59%) | 189.05 | 188.60 - 195.50 | 0.5708 times | Mon 09 February 2026 | 194.35 (-0.08%) | 189.25 | 188.00 - 194.35 | 1.0607 times | Fri 06 February 2026 | 194.50 (-0.84%) | 189.15 | 188.00 - 194.50 | 1.0472 times | Thu 05 February 2026 | 196.15 (-1.51%) | 190.00 | 187.00 - 196.15 | 1.3348 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 190.95 and 201.2
| Weekly Target 1 | 182.55 |
| Weekly Target 2 | 189.1 |
| Weekly Target 3 | 192.8 |
| Weekly Target 4 | 199.35 |
| Weekly Target 5 | 203.05 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 195.65 (0.31%) | 186.90 | 186.25 - 196.50 | 0.6517 times | Fri 13 February 2026 | 195.05 (0.28%) | 189.25 | 187.00 - 195.50 | 0.7206 times | Fri 06 February 2026 | 194.50 (-1.39%) | 190.30 | 187.00 - 200.30 | 1.4929 times | Fri 30 January 2026 | 197.25 (2.39%) | 189.20 | 184.50 - 199.00 | 0.3679 times | Fri 23 January 2026 | 192.65 (-2.55%) | 192.80 | 188.00 - 195.80 | 0.9459 times | Fri 16 January 2026 | 197.70 (3.24%) | 192.95 | 191.00 - 197.70 | 0.7723 times | Fri 09 January 2026 | 191.50 (-0.57%) | 183.40 | 182.80 - 205.15 | 3.6473 times | Fri 02 January 2026 | 192.60 (3.02%) | 185.50 | 182.55 - 196.00 | 0.1743 times | Fri 26 December 2025 | 186.95 (-0.11%) | 181.70 | 180.95 - 189.15 | 0.423 times | Fri 19 December 2025 | 187.15 (0.16%) | 182.30 | 180.20 - 189.00 | 0.804 times | Fri 12 December 2025 | 186.85 (-1.74%) | 182.60 | 181.00 - 186.85 | 0.6717 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 190.95 and 205
| Monthly Target 1 | 180.02 |
| Monthly Target 2 | 187.83 |
| Monthly Target 3 | 194.06666666667 |
| Monthly Target 4 | 201.88 |
| Monthly Target 5 | 208.12 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 195.65 (-0.81%) | 190.30 | 186.25 - 200.30 | 0.8073 times | Fri 30 January 2026 | 197.25 (3.73%) | 182.55 | 182.55 - 205.15 | 1.645 times | Wed 31 December 2025 | 190.15 (2.15%) | 181.75 | 180.20 - 196.00 | 0.7566 times | Fri 28 November 2025 | 186.15 (3.91%) | 183.75 | 0.00 - 188.00 | 0.7327 times | Fri 31 October 2025 | 179.15 (-3%) | 182.40 | 0.00 - 184.45 | 0.829 times | Tue 30 September 2025 | 184.70 (0.65%) | 181.80 | 0.00 - 184.60 | 0.9888 times | Fri 29 August 2025 | 183.50 (0.08%) | 179.15 | 0.00 - 190.85 | 0.8007 times | Thu 31 July 2025 | 183.35 (-1.37%) | 180.65 | 0.00 - 184.70 | 1.2269 times | Mon 30 June 2025 | 185.90 (0.51%) | 178.10 | 0.00 - 180.70 | 0.9509 times | Fri 30 May 2025 | 184.95 (1.29%) | 177.00 | 0.00 - 179.30 | 1.2621 times | Wed 30 April 2025 | 182.60 (1.81%) | 179.60 | 0.00 - 179.95 | 1.4573 times |
Yearly price and charts LeadSisa
Strong yearly Stock price targets for LeadSisa LEAD are 189.1 and 211.7
| Yearly Target 1 | 171.85 |
| Yearly Target 2 | 183.75 |
| Yearly Target 3 | 194.45 |
| Yearly Target 4 | 206.35 |
| Yearly Target 5 | 217.05 |
Yearly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 195.65 (2.89%) | 182.55 | 182.55 - 205.15 | 0.0478 times | Wed 31 December 2025 | 190.15 (2.15%) | 177.90 | 0.00 - 196.00 | 0.2629 times | Tue 31 December 2024 | 186.15 (-1.82%) | 183.05 | 0.00 - 208.20 | 0.4193 times | Fri 29 December 2023 | 189.60 (-1.2%) | 188.70 | 0.00 - 193.00 | 0.4645 times | Fri 30 December 2022 | 191.90 (1.4%) | 186.35 | 166.00 - 198.00 | 0.8664 times | Fri 31 December 2021 | 189.25 (20.39%) | 155.95 | 0.00 - 196.20 | 2.1248 times | Thu 31 December 2020 | 157.20 (0%) | 0.00 | 0.00 - 162.95 | 2.8144 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadSisa
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 194.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lead Sisa LEAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 195 and price is deviating by 3 points
Upper Bollinger band is at 201 and lower is at 190, while middle bands are at 193 and 198
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeadSisa (LEAD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LeadSisa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LeadSisa in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeadSisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LeadSisa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LeadSisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.83 and LeadSisa LEAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.
LeadSisa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 194.91 |
| 12 day DMA | 195.26 |
| 20 day DMA | 194.95 |
| 35 day DMA | 194.02 |
| 50 day DMA | 191.93 |
| 100 day DMA | 187.7 |
| 150 day DMA | 185.62 |
| 200 day DMA | 183.96 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.7 | 194.23 | 195.75 |
| 12 day EMA | 194.91 | 194.78 | 195.43 |
| 20 day EMA | 194.65 | 194.54 | 194.89 |
| 35 day EMA | 193.34 | 193.2 | 193.32 |
| 50 day EMA | 191.93 | 191.78 | 191.8 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.91 | 194.79 | 195.32 |
| 12 day SMA | 195.26 | 195.19 | 195.95 |
| 20 day SMA | 194.95 | 194.8 | 194.89 |
| 35 day SMA | 194.02 | 193.86 | 193.72 |
| 50 day SMA | 191.93 | 191.74 | 191.61 |
| 100 day SMA | 187.7 | 187.55 | 187.48 |
| 150 day SMA | 185.62 | 185.51 | 185.42 |
| 200 day SMA | 183.96 | 183.86 | 183.79 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 187.95 | 187.75 | 187.25 to 189.20 | 1.03 times |
| 18 Wed | 187.65 | 187.40 | 186.50 to 187.90 | 0.9 times |
| 17 Tue | 187.05 | 187.55 | 186.70 to 187.95 | 0.96 times |
| 16 Mon | 187.95 | 186.90 | 186.25 to 188.80 | 1.14 times |
| 13 Fri | 187.50 | 187.75 | 187.00 to 188.30 | 0.97 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 188.90 | 188.35 | 188.15 to 190.25 | 1.11 times |
| 18 Wed | 188.35 | 188.05 | 188.00 to 188.65 | 0.68 times |
| 17 Tue | 188.05 | 188.90 | 188.00 to 189.10 | 1.01 times |
| 16 Mon | 188.90 | 188.60 | 188.20 to 189.50 | 0.72 times |
| 13 Fri | 189.15 | 190.00 | 189.00 to 190.25 | 1.48 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 189.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 18 Wed | 188.95 | 0.00 | 0.00 to 0.00 | 0 times |
| 17 Tue | 189.75 | 0.00 | 0.00 to 0.00 | 0 times |
| 16 Mon | 190.65 | 0.00 | 0.00 to 0.00 | 0 times |
| 13 Fri | 191.85 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
