ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadSisa

Strong intraday Stock price targets for LeadSisa are 191.45 and 199.85

Intraday Target 1184.45
Intraday Target 2190.05
Intraday Target 3192.85
Intraday Target 4198.45
Intraday Target 5201.25

Daily price and volume Lead Sisa

Date Closing Open Range Volume
Thu 19 February 2026 195.65 (2.33%) 187.75 187.25 - 195.65 1.0876 times
Wed 18 February 2026 191.20 (-2.7%) 187.40 186.50 - 191.20 0.9483 times
Tue 17 February 2026 196.50 (0.18%) 187.55 186.70 - 196.50 1.0112 times
Mon 16 February 2026 196.15 (0.56%) 186.90 186.25 - 196.15 1.2045 times
Fri 13 February 2026 195.05 (0%) 187.75 187.00 - 195.05 1.0247 times
Thu 12 February 2026 195.05 (0.62%) 190.00 187.05 - 195.05 1.236 times
Wed 11 February 2026 193.85 (-0.84%) 188.75 188.75 - 193.85 0.809 times
Tue 10 February 2026 195.50 (0.59%) 189.05 188.60 - 195.50 0.5708 times
Mon 09 February 2026 194.35 (-0.08%) 189.25 188.00 - 194.35 1.0607 times
Fri 06 February 2026 194.50 (-0.84%) 189.15 188.00 - 194.50 1.0472 times
Thu 05 February 2026 196.15 (-1.51%) 190.00 187.00 - 196.15 1.3348 times

 Daily chart LeadSisa

Weekly price and charts LeadSisa

Strong weekly Stock price targets for LeadSisa LEAD are 190.95 and 201.2

Weekly Target 1182.55
Weekly Target 2189.1
Weekly Target 3192.8
Weekly Target 4199.35
Weekly Target 5203.05

Weekly price and volumes for Lead Sisa

Date Closing Open Range Volume
Thu 19 February 2026 195.65 (0.31%) 186.90 186.25 - 196.50 0.6517 times
Fri 13 February 2026 195.05 (0.28%) 189.25 187.00 - 195.50 0.7206 times
Fri 06 February 2026 194.50 (-1.39%) 190.30 187.00 - 200.30 1.4929 times
Fri 30 January 2026 197.25 (2.39%) 189.20 184.50 - 199.00 0.3679 times
Fri 23 January 2026 192.65 (-2.55%) 192.80 188.00 - 195.80 0.9459 times
Fri 16 January 2026 197.70 (3.24%) 192.95 191.00 - 197.70 0.7723 times
Fri 09 January 2026 191.50 (-0.57%) 183.40 182.80 - 205.15 3.6473 times
Fri 02 January 2026 192.60 (3.02%) 185.50 182.55 - 196.00 0.1743 times
Fri 26 December 2025 186.95 (-0.11%) 181.70 180.95 - 189.15 0.423 times
Fri 19 December 2025 187.15 (0.16%) 182.30 180.20 - 189.00 0.804 times
Fri 12 December 2025 186.85 (-1.74%) 182.60 181.00 - 186.85 0.6717 times

 weekly chart LeadSisa

Monthly price and charts LeadSisa

Strong monthly Stock price targets for LeadSisa LEAD are 190.95 and 205

Monthly Target 1180.02
Monthly Target 2187.83
Monthly Target 3194.06666666667
Monthly Target 4201.88
Monthly Target 5208.12

Monthly price and volumes Lead Sisa

Date Closing Open Range Volume
Thu 19 February 2026 195.65 (-0.81%) 190.30 186.25 - 200.30 0.8073 times
Fri 30 January 2026 197.25 (3.73%) 182.55 182.55 - 205.15 1.645 times
Wed 31 December 2025 190.15 (2.15%) 181.75 180.20 - 196.00 0.7566 times
Fri 28 November 2025 186.15 (3.91%) 183.75 0.00 - 188.00 0.7327 times
Fri 31 October 2025 179.15 (-3%) 182.40 0.00 - 184.45 0.829 times
Tue 30 September 2025 184.70 (0.65%) 181.80 0.00 - 184.60 0.9888 times
Fri 29 August 2025 183.50 (0.08%) 179.15 0.00 - 190.85 0.8007 times
Thu 31 July 2025 183.35 (-1.37%) 180.65 0.00 - 184.70 1.2269 times
Mon 30 June 2025 185.90 (0.51%) 178.10 0.00 - 180.70 0.9509 times
Fri 30 May 2025 184.95 (1.29%) 177.00 0.00 - 179.30 1.2621 times
Wed 30 April 2025 182.60 (1.81%) 179.60 0.00 - 179.95 1.4573 times

 monthly chart LeadSisa

Yearly price and charts LeadSisa

Strong yearly Stock price targets for LeadSisa LEAD are 189.1 and 211.7

Yearly Target 1171.85
Yearly Target 2183.75
Yearly Target 3194.45
Yearly Target 4206.35
Yearly Target 5217.05

Yearly price and volumes Lead Sisa

Date Closing Open Range Volume
Thu 19 February 2026 195.65 (2.89%) 182.55 182.55 - 205.15 0.0478 times
Wed 31 December 2025 190.15 (2.15%) 177.90 0.00 - 196.00 0.2629 times
Tue 31 December 2024 186.15 (-1.82%) 183.05 0.00 - 208.20 0.4193 times
Fri 29 December 2023 189.60 (-1.2%) 188.70 0.00 - 193.00 0.4645 times
Fri 30 December 2022 191.90 (1.4%) 186.35 166.00 - 198.00 0.8664 times
Fri 31 December 2021 189.25 (20.39%) 155.95 0.00 - 196.20 2.1248 times
Thu 31 December 2020 157.20 (0%) 0.00 0.00 - 162.95 2.8144 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of LeadSisa

Tomorrow's movement Prediction of Lead Sisa LEAD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 194.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lead Sisa LEAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lead Sisa LEAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 195 and price is deviating by 3 points

Upper Bollinger band is at 201 and lower is at 190, while middle bands are at 193 and 198

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LeadSisa (LEAD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LeadSisa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LeadSisa in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeadSisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LeadSisa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LeadSisa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.83 and LeadSisa LEAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.

LeadSisa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lead Sisa LEAD

DMA (daily moving average) of Lead Sisa LEAD

DMA period DMA value
5 day DMA 194.91
12 day DMA 195.26
20 day DMA 194.95
35 day DMA 194.02
50 day DMA 191.93
100 day DMA 187.7
150 day DMA 185.62
200 day DMA 183.96

EMA (exponential moving average) of Lead Sisa LEAD

EMA period EMA current EMA prev EMA prev2
5 day EMA194.7194.23195.75
12 day EMA194.91194.78195.43
20 day EMA194.65194.54194.89
35 day EMA193.34193.2193.32
50 day EMA191.93191.78191.8

SMA (simple moving average) of Lead Sisa LEAD

SMA period SMA current SMA prev SMA prev2
5 day SMA194.91194.79195.32
12 day SMA195.26195.19195.95
20 day SMA194.95194.8194.89
35 day SMA194.02193.86193.72
50 day SMA191.93191.74191.61
100 day SMA187.7187.55187.48
150 day SMA185.62185.51185.42
200 day SMA183.96183.86183.79

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
19 Thu 187.95 187.75 187.25 to 189.20 1.03 times
18 Wed 187.65 187.40 186.50 to 187.90 0.9 times
17 Tue 187.05 187.55 186.70 to 187.95 0.96 times
16 Mon 187.95 186.90 186.25 to 188.80 1.14 times
13 Fri 187.50 187.75 187.00 to 188.30 0.97 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
19 Thu 188.90 188.35 188.15 to 190.25 1.11 times
18 Wed 188.35 188.05 188.00 to 188.65 0.68 times
17 Tue 188.05 188.90 188.00 to 189.10 1.01 times
16 Mon 188.90 188.60 188.20 to 189.50 0.72 times
13 Fri 189.15 190.00 189.00 to 190.25 1.48 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
19 Thu 189.00 0.00 0.00 to 0.00 0 times
18 Wed 188.95 0.00 0.00 to 0.00 0 times
17 Tue 189.75 0.00 0.00 to 0.00 0 times
16 Mon 190.65 0.00 0.00 to 0.00 0 times
13 Fri 191.85 0.00 0.00 to 0.00 0 times

Videos related to: LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top