LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do LEAD
- Forcast & Targets LEAD
- LEAD Experts view
- Tomorrow's Movement LEAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadSisa
Strong intraday Stock price targets for LeadSisa are 178.85 and 180
| Intraday Target 1 | 177.93 |
| Intraday Target 2 | 178.62 |
| Intraday Target 3 | 179.08333333333 |
| Intraday Target 4 | 179.77 |
| Intraday Target 5 | 180.23 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 179.30 (0.34%) | 178.50 | 178.40 - 179.55 | 0.5326 times |
| Mon 24 March 2025 | 178.70 (0.06%) | 178.75 | 178.30 - 179.50 | 0.4183 times |
| Fri 21 March 2025 | 178.60 (-0.42%) | 179.05 | 177.80 - 179.05 | 1.3581 times |
| Thu 20 March 2025 | 179.35 (-1.75%) | 182.75 | 179.15 - 182.90 | 1.8907 times |
| Wed 19 March 2025 | 182.55 (-0.54%) | 183.90 | 182.25 - 183.90 | 1.0987 times |
| Tue 18 March 2025 | 183.55 (0.22%) | 182.35 | 182.35 - 183.75 | 0.7641 times |
| Mon 17 March 2025 | 183.15 (-0.03%) | 183.40 | 183.00 - 184.35 | 0.9007 times |
| Fri 14 March 2025 | 183.20 (-0.11%) | 183.85 | 183.00 - 185.40 | 0.739 times |
| Thu 13 March 2025 | 183.40 (-0.08%) | 183.85 | 182.50 - 183.85 | 0.7697 times |
| Wed 12 March 2025 | 183.55 (0.49%) | 183.20 | 182.65 - 183.95 | 1.5282 times |
| Tue 11 March 2025 | 182.65 (0.05%) | 182.45 | 181.95 - 182.75 | 0.7334 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 178.8 and 180.05
| Weekly Target 1 | 177.8 |
| Weekly Target 2 | 178.55 |
| Weekly Target 3 | 179.05 |
| Weekly Target 4 | 179.8 |
| Weekly Target 5 | 180.3 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 179.30 (0.39%) | 178.75 | 178.30 - 179.55 | 0.2157 times |
| Fri 21 March 2025 | 178.60 (-2.51%) | 183.40 | 177.80 - 184.35 | 1.3637 times |
| Fri 14 March 2025 | 183.20 (1.36%) | 180.95 | 180.95 - 185.40 | 1.1809 times |
| Fri 07 March 2025 | 180.75 (-3.06%) | 180.65 | 178.50 - 181.90 | 1.098 times |
| Fri 28 February 2025 | 186.45 (4.42%) | 177.30 | 0.00 - 179.50 | 0.3188 times |
| Fri 21 February 2025 | 178.55 (-0.36%) | 179.10 | 176.60 - 180.80 | 0.9677 times |
| Fri 14 February 2025 | 179.20 (-0.39%) | 180.00 | 178.00 - 180.15 | 1.0506 times |
| Fri 07 February 2025 | 179.90 (-2.81%) | 178.60 | 178.60 - 181.35 | 1.198 times |
| Fri 31 January 2025 | 185.10 (4.14%) | 175.60 | 0.00 - 178.00 | 0.4345 times |
| Fri 24 January 2025 | 177.75 (0.03%) | 177.35 | 176.45 - 179.20 | 2.172 times |
| Fri 17 January 2025 | 177.70 (-0.2%) | 177.75 | 176.00 - 180.00 | 1.747 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 174.75 and 182.35
| Monthly Target 1 | 173.23 |
| Monthly Target 2 | 176.27 |
| Monthly Target 3 | 180.83333333333 |
| Monthly Target 4 | 183.87 |
| Monthly Target 5 | 188.43 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 179.30 (-3.83%) | 180.65 | 177.80 - 185.40 | 0.6561 times |
| Fri 28 February 2025 | 186.45 (0.73%) | 178.60 | 0.00 - 181.35 | 0.6011 times |
| Fri 31 January 2025 | 185.10 (-0.56%) | 177.90 | 0.00 - 180.00 | 1.1983 times |
| Tue 31 December 2024 | 186.15 (-1.25%) | 181.90 | 0.00 - 183.10 | 0.9278 times |
| Fri 29 November 2024 | 188.50 (1.15%) | 182.55 | 0.00 - 183.35 | 0.9262 times |
| Thu 31 October 2024 | 186.35 (-3.42%) | 187.10 | 0.00 - 187.50 | 1.2934 times |
| Mon 30 September 2024 | 192.95 (-0.64%) | 185.80 | 0.00 - 186.95 | 1.2352 times |
| Fri 30 August 2024 | 194.20 (-0.51%) | 188.45 | 0.00 - 190.50 | 1.2267 times |
| Wed 31 July 2024 | 195.20 (-0.33%) | 190.80 | 186.00 - 208.20 | 1.0247 times |
| Fri 28 June 2024 | 195.85 (-1.41%) | 192.70 | 186.15 - 198.00 | 0.9105 times |
| Fri 31 May 2024 | 198.65 (2.11%) | 191.10 | 0.00 - 196.10 | 1.0295 times |
Yearly price and charts LeadSisa
Strong yearly Stock price targets for LeadSisa LEAD are 89.65 and 275.05
| Yearly Target 1 | -63.83 |
| Yearly Target 2 | 57.73 |
| Yearly Target 3 | 121.56666666667 |
| Yearly Target 4 | 243.13 |
| Yearly Target 5 | 306.97 |
Yearly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 179.30 (-3.68%) | 177.90 | 0.00 - 185.40 | 0.0765 times |
| Tue 31 December 2024 | 186.15 (-1.82%) | 183.05 | 0.00 - 208.20 | 0.3713 times |
| Fri 29 December 2023 | 189.60 (-1.2%) | 188.70 | 0.00 - 193.00 | 0.4113 times |
| Fri 30 December 2022 | 191.90 (1.4%) | 186.35 | 166.00 - 198.00 | 0.7672 times |
| Fri 31 December 2021 | 189.25 (20.39%) | 155.95 | 0.00 - 196.20 | 1.8815 times |
| Thu 31 December 2020 | 157.20 (0%) | 0.00 | 0.00 - 162.95 | 2.4922 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of LeadSisa
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 180.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 25 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 3 points
Upper Bollinger band is at 186 and lower is at 177, while middle bands are at 180 and 184
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeadSisa (LEAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeadSisa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LeadSisa in short term but the sell signal is initial and weak.
LeadSisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LeadSisa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeadSisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.47 and LeadSisa LEAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.
LeadSisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 179.7 |
| 12 day DMA | 181.71 |
| 20 day DMA | 181.33 |
| 35 day DMA | 180.41 |
| 50 day DMA | 179.64 |
| 100 day DMA | 179.56 |
| 150 day DMA | 180.91 |
| 200 day DMA | 183.03 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.79 | 180.04 | 180.71 |
| 12 day EMA | 180.72 | 180.98 | 181.4 |
| 20 day EMA | 180.77 | 180.93 | 181.17 |
| 35 day EMA | 180.32 | 180.38 | 180.48 |
| 50 day EMA | 179.42 | 179.43 | 179.46 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.7 | 180.55 | 181.44 |
| 12 day SMA | 181.71 | 181.83 | 182.08 |
| 20 day SMA | 181.33 | 181.22 | 181.21 |
| 35 day SMA | 180.41 | 180.58 | 180.55 |
| 50 day SMA | 179.64 | 179.62 | 179.57 |
| 100 day SMA | 179.56 | 179.54 | 179.53 |
| 150 day SMA | 180.91 | 180.97 | 181.03 |
| 200 day SMA | 183.03 | 183.08 | 183.14 |
Futures expiry: 31 Mon March 2025
| Date | Closing | Open | Range | Volume |
| 25 Tue | 179.30 | 178.50 | 178.40 to 179.55 | 0.5 times |
| 24 Mon | 178.70 | 178.75 | 178.30 to 179.50 | 0.39 times |
| 21 Fri | 178.60 | 179.05 | 177.80 to 179.05 | 1.28 times |
| 20 Thu | 179.35 | 182.75 | 179.15 to 182.90 | 1.78 times |
| 19 Wed | 182.55 | 183.90 | 182.25 to 183.90 | 1.04 times |
Futures expiry: 30 Wed April 2025
| Date | Closing | Open | Range | Volume |
| 25 Tue | 182.80 | 182.10 | 181.80 to 182.90 | 1.12 times |
| 24 Mon | 181.80 | 181.35 | 181.35 to 182.70 | 0.96 times |
| 21 Fri | 181.40 | 182.50 | 181.20 to 182.50 | 1.26 times |
| 20 Thu | 183.10 | 184.50 | 182.35 to 184.50 | 1.19 times |
| 19 Wed | 184.60 | 185.65 | 184.05 to 185.65 | 0.47 times |
Futures expiry: 30 Fri May 2025
| Date | Closing | Open | Range | Volume |
| 25 Tue | 186.30 | 0.00 | 0.00 to 0.00 | 0 times |
| 24 Mon | 184.90 | 0.00 | 0.00 to 0.00 | 0 times |
| 21 Fri | 184.20 | 0.00 | 0.00 to 0.00 | 0 times |
| 20 Thu | 186.85 | 0.00 | 0.00 to 0.00 | 0 times |
| 19 Wed | 186.65 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
