Munafa Stock Market Course + Intraday & FNO calls 
LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do LEAD
- Forcast & Targets LEAD
- LEAD Experts view
- Tomorrow's Movement LEAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadSisa
Strong intraday Stock price targets for LeadSisa are 101.75 and 305.25
| Intraday Target 1 | -67.83 |
| Intraday Target 2 | 67.83 |
| Intraday Target 3 | 135.66666666667 |
| Intraday Target 4 | 271.33 |
| Intraday Target 5 | 339.17 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 203.50 (-1.76%) | 0.00 | 0.00 - 203.50 | 0 times | Thu 30 July 2026 | 207.15 (1.47%) | 0.00 | 0.00 - 207.15 | 0 times | Wed 29 July 2026 | 204.15 (0.39%) | 193.60 | 193.60 - 204.15 | 0.3537 times | Tue 28 July 2026 | 203.35 (-1.45%) | 197.35 | 196.90 - 203.35 | 0.7266 times | Mon 27 July 2026 | 206.35 (0.81%) | 200.10 | 197.75 - 206.35 | 0.4398 times | Fri 24 July 2026 | 204.70 (0.24%) | 200.45 | 199.65 - 204.70 | 2.1033 times | Thu 23 July 2026 | 204.20 (-0.78%) | 200.60 | 200.40 - 204.20 | 2.0459 times | Wed 22 July 2026 | 205.80 (1.53%) | 199.35 | 199.05 - 205.80 | 1.1759 times | Tue 21 July 2026 | 202.70 (-0.81%) | 198.75 | 198.75 - 202.70 | 2.7247 times | Mon 20 July 2026 | 204.35 (-0.32%) | 198.85 | 198.55 - 204.35 | 0.4302 times | Fri 17 July 2026 | 205.00 (1.59%) | 198.60 | 198.50 - 205.00 | 0.5258 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 101.75 and 308.9
| Weekly Target 1 | -70.27 |
| Weekly Target 2 | 66.62 |
| Weekly Target 3 | 136.88333333333 |
| Weekly Target 4 | 273.77 |
| Weekly Target 5 | 344.03 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 203.50 (-0.59%) | 200.10 | 0.00 - 207.15 | 0.284 times | Fri 24 July 2026 | 204.70 (-0.15%) | 198.85 | 198.55 - 205.80 | 1.5842 times | Fri 17 July 2026 | 205.00 (-0.24%) | 200.50 | 197.40 - 205.00 | 0.4965 times | Fri 10 July 2026 | 205.50 (0.07%) | 199.05 | 197.65 - 206.30 | 0.7769 times | Fri 03 July 2026 | 205.35 (-1.13%) | 199.00 | 195.55 - 205.45 | 0.893 times | Fri 26 June 2026 | 207.70 (0.58%) | 203.65 | 195.00 - 207.70 | 1.3949 times | Fri 19 June 2026 | 206.50 (-1.85%) | 205.00 | 203.00 - 210.10 | 1.2109 times | Fri 12 June 2026 | 210.40 (0.84%) | 207.00 | 203.25 - 210.40 | 1.4592 times | Fri 05 June 2026 | 208.65 (-0.48%) | 206.65 | 205.05 - 211.30 | 1.5146 times | Fri 29 May 2026 | 209.65 (-2.03%) | 202.80 | 202.00 - 209.80 | 0.3858 times | Fri 22 May 2026 | 214.00 (4.19%) | 201.80 | 201.15 - 214.00 | 0.8573 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 101.75 and 308.9
| Monthly Target 1 | -70.27 |
| Monthly Target 2 | 66.62 |
| Monthly Target 3 | 136.88333333333 |
| Monthly Target 4 | 273.77 |
| Monthly Target 5 | 344.03 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 203.50 (-0.12%) | 196.50 | 0.00 - 207.15 | 0.557 times | Tue 30 June 2026 | 203.75 (-2.81%) | 206.65 | 195.00 - 211.30 | 0.7822 times | Fri 29 May 2026 | 209.65 (2.44%) | 199.20 | 199.05 - 214.00 | 0.7106 times | Thu 30 April 2026 | 204.65 (3.8%) | 195.10 | 0.00 - 204.65 | 0.8695 times | Mon 30 March 2026 | 197.15 (1.23%) | 190.45 | 185.35 - 198.50 | 0.6717 times | Fri 27 February 2026 | 194.75 (-1.27%) | 190.30 | 0.00 - 200.30 | 1.3288 times | Fri 30 January 2026 | 197.25 (3.73%) | 182.55 | 182.55 - 205.15 | 2.1085 times | Wed 31 December 2025 | 190.15 (2.15%) | 181.75 | 180.20 - 196.00 | 0.9698 times | Fri 28 November 2025 | 186.15 (3.91%) | 183.75 | 0.00 - 188.00 | 0.9392 times | Fri 31 October 2025 | 179.15 (-3%) | 182.40 | 0.00 - 184.45 | 1.0626 times | Tue 30 September 2025 | 184.70 (0.65%) | 181.80 | 0.00 - 184.60 | 1.2674 times |
Yearly price and charts LeadSisa
Strong yearly Stock price targets for LeadSisa LEAD are 101.75 and 315.75
| Yearly Target 1 | -74.83 |
| Yearly Target 2 | 64.33 |
| Yearly Target 3 | 139.16666666667 |
| Yearly Target 4 | 278.33 |
| Yearly Target 5 | 353.17 |
Yearly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 203.50 (7.02%) | 182.55 | 0.00 - 214.00 | 0.106 times | Wed 31 December 2025 | 190.15 (2.15%) | 177.90 | 0.00 - 196.00 | 0.2607 times | Tue 31 December 2024 | 186.15 (-1.82%) | 183.05 | 0.00 - 208.20 | 0.4158 times | Fri 29 December 2023 | 189.60 (-1.2%) | 188.70 | 0.00 - 193.00 | 0.4606 times | Fri 30 December 2022 | 191.90 (1.4%) | 186.35 | 166.00 - 198.00 | 0.8591 times | Fri 31 December 2021 | 189.25 (20.39%) | 155.95 | 0.00 - 196.20 | 2.107 times | Thu 31 December 2020 | 157.20 (0%) | 0.00 | 0.00 - 162.95 | 2.7908 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadSisa
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 204.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 2 points
Upper Bollinger band is at 208 and lower is at 202, while middle bands are at 204 and 206
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeadSisa (LEAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeadSisa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LeadSisa in short term but the buy signal is initial and weak.
LeadSisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LeadSisa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeadSisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.93 and LeadSisa LEAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.
LeadSisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 204.9 |
| 12 day DMA | 204.42 |
| 20 day DMA | 204.44 |
| 35 day DMA | 205.42 |
| 50 day DMA | 206.52 |
| 100 day DMA | 203.74 |
| 150 day DMA | 200.57 |
| 200 day DMA | 196.66 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.7 | 205.3 | 204.38 |
| 12 day EMA | 204.65 | 204.86 | 204.44 |
| 20 day EMA | 204.85 | 204.99 | 204.76 |
| 35 day EMA | 205.66 | 205.79 | 205.71 |
| 50 day EMA | 206.65 | 206.78 | 206.76 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.9 | 205.14 | 204.55 |
| 12 day SMA | 204.42 | 204.45 | 204 |
| 20 day SMA | 204.44 | 204.53 | 204.44 |
| 35 day SMA | 205.42 | 205.62 | 205.63 |
| 50 day SMA | 206.52 | 206.73 | 206.77 |
| 100 day SMA | 203.74 | 203.66 | 203.54 |
| 150 day SMA | 200.57 | 200.45 | 200.33 |
| 200 day SMA | 196.66 | 196.53 | 196.38 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 196.75 | 197.10 | 195.65 to 197.20 | 1.09 times |
| 30 Thu | 197.00 | 198.25 | 196.60 to 198.30 | 1.22 times |
| 29 Wed | 197.70 | 197.85 | 196.60 to 198.40 | 1.24 times |
| 28 Tue | 197.40 | 198.70 | 197.15 to 199.45 | 0.75 times |
| 27 Mon | 199.10 | 199.65 | 198.90 to 200.40 | 0.7 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 198.90 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Thu | 198.90 | 198.90 | 198.90 to 198.90 | 5 times |
| 29 Wed | 197.70 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Tue | 199.95 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Mon | 199.65 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 198.15 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Thu | 200.10 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Wed | 198.05 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Tue | 200.80 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Mon | 199.40 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
