GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 6999 and 7120

Daily Target 16976.67
Daily Target 27021.33
Daily Target 37097.6666666667
Daily Target 47142.33
Daily Target 57218.67

Daily price and volume Gold Petal

Date Closing Open Range Volume
Thu 23 May 2024 7066.00 (-1.7%) 7160.00 7053.00 - 7174.00 0.7598 times
Wed 22 May 2024 7188.00 (-1.14%) 7251.00 7176.00 - 7280.00 0.6107 times
Tue 21 May 2024 7271.00 (-0.29%) 7262.00 7195.00 - 7300.00 0.7222 times
Mon 20 May 2024 7292.00 (0.9%) 7250.00 7221.00 - 7362.00 0.6951 times
Fri 17 May 2024 7227.00 (0.91%) 7160.00 7152.00 - 7245.00 1.2917 times
Thu 16 May 2024 7162.00 (-0.18%) 7180.00 7150.00 - 7190.00 0.9359 times
Wed 15 May 2024 7175.00 (0.96%) 7102.00 7102.00 - 7179.00 1.3433 times
Tue 14 May 2024 7107.00 (0.31%) 7088.00 7081.00 - 7109.00 0.6694 times
Mon 13 May 2024 7085.00 (-0.69%) 7131.00 7061.00 - 7131.00 1.126 times
Fri 10 May 2024 7134.00 (1.15%) 7065.00 7063.00 - 7153.00 1.8459 times
Thu 09 May 2024 7053.00 (0.57%) 7010.00 7007.00 - 7059.00 1.1672 times

 Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 6905 and 7214

Weekly Target 16851.33
Weekly Target 26958.67
Weekly Target 37160.3333333333
Weekly Target 47267.67
Weekly Target 57469.33

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Thu 23 May 2024 7066.00 (-2.23%) 7250.00 7053.00 - 7362.00 0.5355 times
Fri 17 May 2024 7227.00 (1.3%) 7131.00 7061.00 - 7245.00 1.0308 times
Fri 10 May 2024 7134.00 (2.12%) 6998.00 6991.00 - 7153.00 1.0949 times
Fri 03 May 2024 6986.00 (-0.87%) 7052.00 6952.00 - 7124.00 0.7854 times
Fri 26 April 2024 7047.00 (-3.31%) 7264.00 6951.00 - 7384.00 0.8272 times
Fri 19 April 2024 7288.00 (2.1%) 7145.00 7081.00 - 7385.00 1.6615 times
Fri 12 April 2024 7138.00 (3.11%) 6962.00 6902.00 - 7291.00 1.8666 times
Fri 05 April 2024 6923.00 (3.47%) 6585.00 6585.00 - 6934.00 1.6688 times
Thu 28 March 2024 6691.00 (3.95%) 6488.00 6408.00 - 6669.00 0.0195 times
Fri 22 March 2024 6437.00 (0.23%) 6412.00 6359.00 - 6500.00 0.5098 times
Fri 15 March 2024 6422.00 (-0.31%) 6442.00 6361.00 - 6466.00 0.7093 times

 weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 7009 and 7419

Monthly Target 16716.67
Monthly Target 26891.33
Monthly Target 37126.6666666667
Monthly Target 47301.33
Monthly Target 57536.67

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Thu 23 May 2024 7066.00 (-1.56%) 6998.00 6952.00 - 7362.00 1.2483 times
Tue 30 April 2024 7178.00 (7.28%) 6585.00 6585.00 - 7385.00 2.187 times
Thu 28 March 2024 6691.00 (7.42%) 6135.00 6133.00 - 6669.00 0.9997 times
Thu 29 February 2024 6229.00 (-0.65%) 6149.00 6003.00 - 6167.00 0.7057 times
Wed 31 January 2024 6270.00 (-0.82%) 6221.00 6011.00 - 6253.00 0.8149 times
Fri 29 December 2023 6322.00 (0.96%) 6148.00 6028.00 - 6259.00 0.8416 times
Thu 30 November 2023 6262.00 (3.33%) 6031.00 5905.00 - 6186.00 0.8733 times
Tue 31 October 2023 6060.00 (4.79%) 5770.00 5653.00 - 6120.00 0.8966 times
Fri 29 September 2023 5783.00 (-2.77%) 5910.00 5751.00 - 5934.00 0.6431 times
Thu 31 August 2023 5948.00 (-0.08%) 5935.00 5788.00 - 5936.00 0.79 times
Mon 31 July 2023 5953.00 (2.66%) 5828.00 5799.00 - 5953.00 0.9456 times

 monthly chart GoldPetal

Indicator Analysis of GoldPetal

Tomorrow's movement Prediction of Gold Petal GOLDPETAL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 7151.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Petal GOLDPETAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Petal GOLDPETAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7144

Munafa value: 40 as on Thu 23 May 2024

Munafa value: 40 as on Thu 23 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7107 and price is deviating by 91 points

Upper Bollinger band is at 7287 and lower is at 6926, while middle bands are at 7016 and 7197

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldPetal (GOLDPETAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldPetal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldPetal in short term but the sell signal is initial and weak.

GoldPetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldPetal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldPetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7165.82 and GoldPetal GOLDPETAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoldPetal GOLDPETAL stock. Volume based technical analysis of GoldPetal GOLDPETAL stock is negative.

GoldPetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 7208.8
12 day DMA 7147.75
20 day DMA 7106.1
35 day DMA 7107.11
50 day DMA 6937.06
100 day DMA 6550.9
150 day DMA 6391.59
200 day DMA 6256.32

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA7164.867214.287227.42
12 day EMA7151.397166.917163.08
20 day EMA7117.447122.857116
35 day EMA7011.287008.066997.47
50 day EMA6921.776915.896904.79

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA7208.872287225.4
12 day SMA7147.757143.927130.83
20 day SMA7106.17105.457094.9
35 day SMA7107.117101.097089.89
50 day SMA6937.066924.686908.98
100 day SMA6550.96542.516532.86
150 day SMA6391.596384.326376.25
200 day SMA6256.326250.286243.65

Futures expiry: 31 Fri May 2024

 Futures expiry: 31 Fri May 2024
Date Closing Open Range Volume
23 Thu 7066.00 7160.00 7053.00 to 7174.00 0.93 times
22 Wed 7188.00 7251.00 7176.00 to 7280.00 0.75 times
21 Tue 7271.00 7262.00 7195.00 to 7300.00 0.89 times
20 Mon 7292.00 7250.00 7221.00 to 7362.00 0.85 times
17 Fri 7227.00 7160.00 7152.00 to 7245.00 1.58 times

Futures expiry: 28 Fri June 2024

 Futures expiry: 28 Fri June 2024
Date Closing Open Range Volume
23 Thu 7131.00 7235.00 7121.00 to 7235.00 1.46 times
22 Wed 7248.00 7333.00 7242.00 to 7339.00 1.04 times
21 Tue 7318.00 7310.00 7286.00 to 7345.00 0.98 times
20 Mon 7338.00 7275.00 7251.00 to 7360.00 0.83 times
17 Fri 7263.00 7190.00 7185.00 to 7270.00 0.69 times

Futures expiry: 31 Wed July 2024

 Futures expiry: 31 Wed July 2024
Date Closing Open Range Volume
23 Thu 7171.00 7265.00 7160.00 to 7265.00 1.94 times
22 Wed 7278.00 7350.00 7272.00 to 7353.00 1.24 times
21 Tue 7338.00 7335.00 7311.00 to 7365.00 0.89 times
20 Mon 7357.00 7260.00 7256.00 to 7390.00 0.5 times
17 Fri 7280.00 7230.00 7192.00 to 7288.00 0.43 times

Videos related to: GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top