GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong intraday Stock price targets for GoldPetal are 9499.5 and 9714.5

Intraday Target 19322
Intraday Target 29462
Intraday Target 39537
Intraday Target 49677
Intraday Target 59752

Daily price and volume Gold Petal

Date Closing Open Range Volume
Wed 16 April 2025 9602.00 (2.49%) 9397.00 9397.00 - 9612.00 1.1063 times
Tue 15 April 2025 9369.00 (0.18%) 9360.00 9326.00 - 9384.00 0.5606 times
Mon 14 April 2025 9352.00 (-0.45%) 9389.00 9316.00 - 9408.00 0.7217 times
Fri 11 April 2025 9394.00 (2.33%) 9198.00 9198.00 - 9410.00 1.3526 times
Thu 10 April 2025 9180.00 (1.51%) 9125.00 9105.00 - 9189.00 0.6206 times
Wed 09 April 2025 9043.00 (1.77%) 8919.00 8901.00 - 9112.00 1.1483 times
Tue 08 April 2025 8886.00 (0.17%) 8900.00 8878.00 - 8960.00 0.7291 times
Mon 07 April 2025 8871.00 (-1.3%) 8955.00 8853.00 - 9023.00 1.1163 times
Fri 04 April 2025 8988.00 (-1.2%) 9080.00 8975.00 - 9137.00 1.2718 times
Thu 03 April 2025 9097.00 (-0.71%) 9175.00 9002.00 - 9194.00 1.3725 times
Wed 02 April 2025 9162.00 (0.11%) 9175.00 9135.00 - 9186.00 0.5003 times

 Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 9459 and 9755

Weekly Target 19214
Weekly Target 29408
Weekly Target 39510
Weekly Target 49704
Weekly Target 59806

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Wed 16 April 2025 9602.00 (2.21%) 9389.00 9316.00 - 9612.00 0.8476 times
Fri 11 April 2025 9394.00 (4.52%) 8955.00 8853.00 - 9410.00 1.7624 times
Fri 04 April 2025 8988.00 (1.01%) 9067.00 8975.00 - 9194.00 1.6877 times
Fri 28 March 2025 8898.00 (-0.84%) 8995.00 8841.00 - 9139.00 0.1259 times
Fri 21 March 2025 8973.00 (0.12%) 8946.00 8926.00 - 9317.00 1.0157 times
Fri 14 March 2025 8962.00 (2.45%) 8763.00 8705.00 - 9036.00 0.9421 times
Fri 07 March 2025 8748.00 (2.75%) 8646.00 8615.00 - 8785.00 1.2834 times
Fri 28 February 2025 8514.00 (-2.61%) 8728.00 8584.00 - 8794.00 0.0935 times
Fri 21 February 2025 8742.00 (2.29%) 8622.00 8510.00 - 8860.00 0.6912 times
Fri 14 February 2025 8546.00 (1.92%) 8400.00 8391.00 - 8697.00 1.5505 times
Fri 07 February 2025 8385.00 (2.12%) 8099.00 8071.00 - 8407.00 1.3094 times

 weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 9227.5 and 9986.5

Monthly Target 18596.67
Monthly Target 29099.33
Monthly Target 39355.6666666667
Monthly Target 49858.33
Monthly Target 510114.67

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Wed 16 April 2025 9602.00 (5.37%) 9150.00 8853.00 - 9612.00 1.4061 times
Mon 31 March 2025 9113.00 (7.04%) 8646.00 8615.00 - 9317.00 1.2761 times
Fri 28 February 2025 8514.00 (3.69%) 8099.00 8071.00 - 8860.00 1.2754 times
Fri 31 January 2025 8211.00 (7.76%) 7677.00 7671.00 - 8160.00 0.8636 times
Tue 31 December 2024 7620.00 (-0.6%) 7693.00 7541.00 - 7829.00 0.9074 times
Fri 29 November 2024 7666.00 (-3.65%) 7799.00 7451.00 - 7815.00 0.9644 times
Thu 31 October 2024 7956.00 (5.43%) 7494.00 7342.00 - 7932.00 0.7825 times
Mon 30 September 2024 7546.00 (4.92%) 7060.00 6997.00 - 7679.00 0.8383 times
Fri 30 August 2024 7192.00 (3.8%) 6872.00 6765.00 - 7050.00 1.0239 times
Wed 31 July 2024 6929.00 (-3.56%) 7121.00 6581.00 - 7332.00 0.6622 times
Fri 28 June 2024 7185.00 (-0.72%) 7145.00 6970.00 - 7239.00 0.6004 times

 monthly chart GoldPetal

Yearly price and charts GoldPetal

Strong yearly Stock price targets for GoldPetal GOLDPETAL are 8636.5 and 10577.5

Yearly Target 17020.67
Yearly Target 28311.33
Yearly Target 38961.6666666667
Yearly Target 410252.33
Yearly Target 510902.67

Yearly price and volumes Gold Petal

Date Closing Open Range Volume
Wed 16 April 2025 9602.00 (26.01%) 7677.00 7671.00 - 9612.00 0.4543 times
Tue 31 December 2024 7620.00 (20.53%) 6221.00 6003.00 - 7932.00 0.8435 times
Fri 29 December 2023 6322.00 (15.28%) 5448.00 0.00 - 6259.00 0.612 times
Fri 30 December 2022 5484.00 (14.04%) 4810.00 4731.00 - 5605.00 0.9348 times
Fri 31 December 2021 4809.00 (-4.22%) 5022.00 4370.00 - 5169.00 1.6307 times
Thu 31 December 2020 5021.00 (0%) 3907.00 3782.00 - 5748.00 1.5248 times
Thu 17 April 2025 (0%) - 0 times

Indicator Analysis of GoldPetal

Tomorrow's movement Prediction of Gold Petal GOLDPETAL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9225.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Petal GOLDPETAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Petal GOLDPETAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gold Petal GOLDPETAL is strongly bullish. It has broken a strong resistance of 9042 and is expected to move up further.

Munafa value: 100 as on Wed 16 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9101 and price is deviating by 193 points

Upper Bollinger band is at 9486 and lower is at 8717, while middle bands are at 8909 and 9294

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldPetal (GOLDPETAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldPetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldPetal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldPetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldPetal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldPetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9171.17 and GoldPetal GOLDPETAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldPetal GOLDPETAL stock. Volume based technical analysis of GoldPetal GOLDPETAL stock is negative.

GoldPetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 9379.4
12 day DMA 9174.67
20 day DMA 9101
35 day DMA 8963.4
50 day DMA 8825.2
100 day DMA 8286.33
150 day DMA 8028.65
200 day DMA 7775.06

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA9383.839274.769227.64
12 day EMA9225.279156.89118.23
20 day EMA9121.999071.499040.19
35 day EMA8957.388919.438892.96
50 day EMA8815.578783.488759.59

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA9379.49267.69171
12 day SMA9174.679133.929094.67
20 day SMA91019072.659052.45
35 day SMA8963.48937.88919.89
50 day SMA8825.28797.388771.42
100 day SMA8286.338267.388250.51
150 day SMA8028.658011.527995.91
200 day SMA7775.067762.977751.37

Futures expiry: 30 Wed April 2025

Date Closing Open Range Volume
16 Wed 9602.00 9397.00 9397.00 to 9612.00 1.27 times
15 Tue 9369.00 9360.00 9326.00 to 9384.00 0.64 times
14 Mon 9352.00 9389.00 9316.00 to 9408.00 0.83 times
11 Fri 9394.00 9198.00 9198.00 to 9410.00 1.55 times
10 Thu 9180.00 9125.00 9105.00 to 9189.00 0.71 times

Futures expiry: 30 Fri May 2025

Date Closing Open Range Volume
16 Wed 9632.00 9453.00 9452.00 to 9648.00 1.49 times
15 Tue 9418.00 9403.00 9365.00 to 9440.00 0.53 times
14 Mon 9398.00 9487.00 9349.00 to 9489.00 0.53 times
11 Fri 9433.00 9250.00 9245.00 to 9455.00 1.86 times
10 Thu 9226.00 9151.00 9131.00 to 9240.00 0.6 times

Futures expiry: 30 Mon June 2025

Date Closing Open Range Volume
16 Wed 9644.00 9464.00 9460.00 to 9658.00 1.68 times
15 Tue 9426.00 9365.00 9365.00 to 9448.00 0.54 times
14 Mon 9408.00 9459.00 9373.00 to 9460.00 0.3 times
11 Fri 9432.00 9269.00 9255.00 to 9460.00 1.76 times
10 Thu 9250.00 9198.00 9170.00 to 9265.00 0.72 times

Videos related to: GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top