Munafa Stock Market Course + Intraday & FNO calls 
GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDM
- Forcast & Targets GOLDM
- GOLDM Experts view
- Tomorrow's Movement GOLDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMini
Strong intraday Stock price targets for GoldMini are 148619 and 151147
| Intraday Target 1 | 146547.67 |
| Intraday Target 2 | 148162.33 |
| Intraday Target 3 | 149075.66666667 |
| Intraday Target 4 | 150690.33 |
| Intraday Target 5 | 151603.67 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 149777.00 (1.57%) | 147850.00 | 147461.00 - 149989.00 | 0.6904 times | Wed 29 April 2026 | 147461.00 (-0.73%) | 148384.00 | 146369.00 - 148790.00 | 0.763 times | Tue 28 April 2026 | 148550.00 (-1.41%) | 150231.00 | 147140.00 - 150412.00 | 1.6121 times | Mon 27 April 2026 | 150672.00 (0.31%) | 151300.00 | 149727.00 - 151600.00 | 0.8091 times | Fri 24 April 2026 | 150212.00 (-0.03%) | 149725.00 | 149339.00 - 151800.00 | 1.0233 times | Thu 23 April 2026 | 150251.00 (-0.81%) | 150701.00 | 149870.00 - 151696.00 | 1.0005 times | Wed 22 April 2026 | 151484.00 (-0.19%) | 151299.00 | 150750.00 - 152198.00 | 0.8121 times | Tue 21 April 2026 | 151769.00 (0.12%) | 152064.00 | 150001.00 - 152600.00 | 1.1126 times | Mon 20 April 2026 | 151582.00 (0.32%) | 151982.00 | 151256.00 - 152851.00 | 0.7969 times | Fri 17 April 2026 | 151097.00 (-0.81%) | 151981.00 | 151097.00 - 154055.00 | 1.38 times | Thu 16 April 2026 | 152330.00 (0.07%) | 153011.00 | 151510.00 - 153400.00 | 0.9584 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 145457.5 and 150688.5
| Weekly Target 1 | 144017.67 |
| Weekly Target 2 | 146897.33 |
| Weekly Target 3 | 149248.66666667 |
| Weekly Target 4 | 152128.33 |
| Weekly Target 5 | 154479.67 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 149777.00 (-0.29%) | 151300.00 | 146369.00 - 151600.00 | 0.6996 times | Fri 24 April 2026 | 150212.00 (-0.59%) | 151982.00 | 149339.00 - 152851.00 | 0.8568 times | Fri 17 April 2026 | 151097.00 (0.97%) | 150054.00 | 149494.00 - 154055.00 | 0.935 times | Fri 10 April 2026 | 149646.00 (2.43%) | 147848.00 | 146682.00 - 153390.00 | 1.147 times | Thu 02 April 2026 | 146091.00 (2.63%) | 144710.00 | 142564.00 - 151245.00 | 0.1245 times | Fri 27 March 2026 | 142344.00 (-2.93%) | 140667.00 | 129312.00 - 146075.00 | 2.1146 times | Fri 20 March 2026 | 146640.00 (-7.2%) | 158400.00 | 141089.00 - 158400.00 | 1.715 times | Fri 13 March 2026 | 158013.00 (0.03%) | 160489.00 | 157543.00 - 163590.00 | 0.9516 times | Fri 06 March 2026 | 157967.00 (-0.39%) | 160755.00 | 156048.00 - 167447.00 | 0.4406 times | Fri 27 February 2026 | 158585.00 (2.67%) | 155770.00 | 155693.00 - 160110.00 | 1.0153 times | Fri 20 February 2026 | 154463.00 (1.13%) | 153200.00 | 148678.00 - 155193.00 | 1.0676 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 147194.5 and 156637.5
| Monthly Target 1 | 140038.33 |
| Monthly Target 2 | 144907.67 |
| Monthly Target 3 | 149481.33333333 |
| Monthly Target 4 | 154350.67 |
| Monthly Target 5 | 158924.33 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 149777.00 (2.5%) | 148486.00 | 144612.00 - 154055.00 | 0.7559 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 160755.00 | 129312.00 - 167447.00 | 1.1059 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 139868.00 | 129685.00 - 160110.00 | 0.8164 times | Fri 30 January 2026 | 164389.00 (23.94%) | 131888.00 | 130554.00 - 182130.00 | 1.8922 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127279.00 | 126549.00 - 138300.00 | 0.9854 times | Fri 28 November 2025 | 126033.00 (5.27%) | 120390.00 | 118311.00 - 127824.00 | 1.1779 times | Fri 31 October 2025 | 119728.00 (3.12%) | 116693.00 | 115800.00 - 131698.00 | 1.408 times | Tue 30 September 2025 | 116104.00 (12.54%) | 103975.00 | 102900.00 - 116530.00 | 0.6867 times | Fri 29 August 2025 | 103164.00 (5.41%) | 97981.00 | 97500.00 - 103422.00 | 0.5454 times | Thu 31 July 2025 | 97868.00 (2.29%) | 96379.00 | 95836.00 - 100421.00 | 0.6262 times | Mon 30 June 2025 | 95678.00 (1.02%) | 95096.00 | 94518.00 - 99929.00 | 0.6784 times |
Yearly price and charts GoldMini
Strong yearly Stock price targets for GoldMini GOLDM are 139544.5 and 192362.5
| Yearly Target 1 | 100921.67 |
| Yearly Target 2 | 125349.33 |
| Yearly Target 3 | 153739.66666667 |
| Yearly Target 4 | 178167.33 |
| Yearly Target 5 | 206557.67 |
Yearly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 149777.00 (12.92%) | 131888.00 | 129312.00 - 182130.00 | 0.9853 times | Wed 31 December 2025 | 132640.00 (74%) | 76232.00 | 76053.00 - 138300.00 | 1.8763 times | Tue 31 December 2024 | 76232.00 (21.09%) | 63035.00 | 60922.00 - 79999.00 | 0.6816 times | Fri 29 December 2023 | 62954.00 (14.92%) | 54900.00 | 54819.00 - 64344.00 | 0.4704 times | Fri 30 December 2022 | 54779.00 (14.14%) | 47940.00 | 47300.00 - 55428.00 | 0.5404 times | Fri 31 December 2021 | 47994.00 (-4.17%) | 50123.00 | 43621.00 - 51857.00 | 0.8434 times | Thu 31 December 2020 | 50081.00 (0%) | 38980.00 | 38419.00 - 56499.00 | 1.6026 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldMini
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 149789.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Mini GOLDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149870 and price is deviating by 1677 points
Upper Bollinger band is at 153224 and lower is at 146516, while middle bands are at 148193 and 151547
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldMini (GOLDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldMini stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldMini in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldMini in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldMini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150253.12 and GoldMini GOLDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldMini GOLDM stock. Volume based technical analysis of GoldMini GOLDM stock is negative.
GoldMini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 149334.4 |
| 12 day DMA | 150617.75 |
| 20 day DMA | 149869.45 |
| 35 day DMA | 149614.63 |
| 50 day DMA | 152311.9 |
| 100 day DMA | 147660.56 |
| 150 day DMA | 139143.39 |
| 200 day DMA | 129970 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149362.31 | 149154.99 | 150001.86 |
| 12 day EMA | 149788.69 | 149790.82 | 150214.27 |
| 20 day EMA | 149923.6 | 149939.03 | 150199.76 |
| 35 day EMA | 151233.5 | 151319.25 | 151546.4 |
| 50 day EMA | 152139.28 | 152235.66 | 152430.46 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149334.4 | 149429.2 | 150233.8 |
| 12 day SMA | 150617.75 | 150594.17 | 150763.58 |
| 20 day SMA | 149869.45 | 149885.7 | 149818.95 |
| 35 day SMA | 149614.63 | 149897.89 | 150228.66 |
| 50 day SMA | 152311.9 | 152346.86 | 152473.28 |
| 100 day SMA | 147660.56 | 147445 | 147244.8 |
| 150 day SMA | 139143.39 | 138902.98 | 138667.04 |
| 200 day SMA | 129970 | 129709.86 | 129461.35 |
Futures expiry: 05 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 148682.00 | 147850.00 | 147461.00 to 149989.00 | 0.7 times |
| 29 Wed | 147455.00 | 148384.00 | 146369.00 to 148790.00 | 0.78 times |
| 28 Tue | 148534.00 | 150231.00 | 147140.00 to 150412.00 | 1.65 times |
| 27 Mon | 150227.00 | 151300.00 | 149727.00 to 151600.00 | 0.83 times |
| 24 Fri | 151286.00 | 149725.00 | 149339.00 to 151800.00 | 1.04 times |
Futures expiry: 05 Fri June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 151060.00 | 149649.00 | 149089.00 to 151862.00 | 1.65 times |
| 29 Wed | 149118.00 | 150194.00 | 148056.00 to 150400.00 | 1.08 times |
| 28 Tue | 150123.00 | 151910.00 | 148800.00 to 151910.00 | 1.16 times |
| 27 Mon | 151771.00 | 152811.00 | 151322.00 to 153123.00 | 0.54 times |
| 24 Fri | 152764.00 | 151116.00 | 150811.00 to 153342.00 | 0.57 times |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 152637.00 | 151373.00 | 150411.00 to 153300.00 | 1.43 times |
| 29 Wed | 150434.00 | 151648.00 | 149399.00 to 151674.00 | 1.1 times |
| 28 Tue | 151395.00 | 153040.00 | 150018.00 to 153074.00 | 1.56 times |
| 27 Mon | 153036.00 | 153875.00 | 152562.00 to 154305.00 | 0.56 times |
| 24 Fri | 153934.00 | 152317.00 | 152035.00 to 154390.00 | 0.36 times |
Option chain for Gold Mini GOLDM 29 Fri May 2026 expiry
GoldMini GOLDM Option strike: 170000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 215.00 | 18920.50 | 0.01 |
| 29 Wed April 2026 | 236.50 | 20964.50 | 0.01 |
| 28 Tue April 2026 | 280.50 | 20273.50 | 0.05 |
| 27 Mon April 2026 | 321.50 | 18440.50 | 0.27 |
| 24 Fri April 2026 | 346.50 | 17300.00 | 0.09 |
GoldMini GOLDM Option strike: 165000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 350.00 | 14020.50 | 0 |
| 29 Wed April 2026 | 349.50 | 15706.50 | 0 |
| 28 Tue April 2026 | 400.50 | 15628.50 | 0.01 |
| 27 Mon April 2026 | 514.00 | 13663.00 | 0.01 |
GoldMini GOLDM Option strike: 160000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 649.50 | 9510.00 | 0.01 |
| 29 Wed April 2026 | 556.00 | 11308.00 | 0.01 |
| 28 Tue April 2026 | 642.50 | 10390.50 | 0.04 |
| 27 Mon April 2026 | 990.00 | 9153.50 | 0.07 |
| 24 Fri April 2026 | 1161.50 | 8179.50 | 0.07 |
GoldMini GOLDM Option strike: 158000.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 736.00 | 9500.00 | 0 |
GoldMini GOLDM Option strike: 157000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1112.50 | 7013.00 | 0.01 |
| 28 Tue April 2026 | 1021.50 | 8860.50 | 0.01 |
GoldMini GOLDM Option strike: 156000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1347.00 | 6191.00 | 0.03 |
| 29 Wed April 2026 | 1047.00 | 7857.00 | 0.01 |
| 27 Mon April 2026 | 1820.00 | 5553.50 | 0.25 |
GoldMini GOLDM Option strike: 155000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1637.00 | 5444.50 | 0.1 |
| 29 Wed April 2026 | 1262.50 | 7012.50 | 0.15 |
| 28 Tue April 2026 | 1483.00 | 6217.50 | 0.17 |
| 27 Mon April 2026 | 2224.00 | 5342.50 | 0.39 |
| 24 Fri April 2026 | 2681.50 | 4799.00 | 0.35 |
GoldMini GOLDM Option strike: 154000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1992.50 | 4850.50 | 0.07 |
| 29 Wed April 2026 | 1509.50 | 6275.00 | 0.01 |
| 28 Tue April 2026 | 1799.50 | 6138.00 | 0.06 |
| 27 Mon April 2026 | 2568.50 | 4301.50 | 0.24 |
GoldMini GOLDM Option strike: 153500.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 2080.00 | 4962.50 | 0.14 |
GoldMini GOLDM Option strike: 153000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2404.50 | 4257.50 | 0.13 |
| 29 Wed April 2026 | 1844.50 | 5583.00 | 0.04 |
| 28 Tue April 2026 | 2145.50 | 4987.50 | 0.1 |
| 27 Mon April 2026 | 3039.00 | 4294.00 | 0.15 |
| 24 Fri April 2026 | 3611.00 | 3890.50 | 0.3 |
GoldMini GOLDM Option strike: 152500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2519.50 | 3959.00 | 0.18 |
| 28 Tue April 2026 | 2665.50 | 4778.50 | 0.14 |
GoldMini GOLDM Option strike: 152000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2866.00 | 3737.50 | 0.37 |
| 29 Wed April 2026 | 2212.50 | 5065.00 | 0.12 |
| 28 Tue April 2026 | 2558.50 | 4365.00 | 0.24 |
| 27 Mon April 2026 | 3559.50 | 3727.00 | 0.5 |
| 24 Fri April 2026 | 4170.00 | 3459.50 | 0.04 |
GoldMini GOLDM Option strike: 151500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3111.50 | 3513.50 | 0.07 |
| 28 Tue April 2026 | 2810.00 | 3934.50 | 0.12 |
GoldMini GOLDM Option strike: 151000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3377.00 | 3249.50 | 0.91 |
| 29 Wed April 2026 | 2617.50 | 4452.00 | 0.26 |
| 28 Tue April 2026 | 3029.50 | 3888.00 | 0.38 |
| 27 Mon April 2026 | 4006.00 | 3278.50 | 2.03 |
| 24 Fri April 2026 | 5012.50 | 3179.50 | 1 |
GoldMini GOLDM Option strike: 150500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3628.00 | 3034.50 | 0.02 |
| 28 Tue April 2026 | 3380.00 | 4200.00 | 0.25 |
GoldMini GOLDM Option strike: 150000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3956.00 | 2845.00 | 1.05 |
| 29 Wed April 2026 | 3101.00 | 3967.00 | 0.86 |
| 28 Tue April 2026 | 3531.00 | 3367.00 | 0.84 |
| 27 Mon April 2026 | 4691.50 | 2904.50 | 1.45 |
| 24 Fri April 2026 | 5412.00 | 2670.50 | 1.21 |
GoldMini GOLDM Option strike: 149500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4175.50 | 2623.00 | 3.85 |
| 29 Wed April 2026 | 3324.00 | 4008.50 | 0.5 |
| 28 Tue April 2026 | 3828.50 | 3272.50 | 0.6 |
GoldMini GOLDM Option strike: 149000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4591.00 | 2470.50 | 2.76 |
| 29 Wed April 2026 | 3604.50 | 3476.00 | 1.15 |
| 28 Tue April 2026 | 4091.00 | 2952.00 | 0.66 |
| 27 Mon April 2026 | 5305.00 | 2391.50 | 3 |
GoldMini GOLDM Option strike: 148500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4557.00 | 2392.50 | 1.83 |
| 29 Wed April 2026 | 3754.00 | 3010.50 | 0.19 |
GoldMini GOLDM Option strike: 148000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5250.00 | 2141.50 | 4.55 |
| 29 Wed April 2026 | 4181.50 | 3038.50 | 2.81 |
| 28 Tue April 2026 | 4708.00 | 2545.00 | 2.52 |
GoldMini GOLDM Option strike: 147500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4697.50 | 2009.50 | 36.5 |
| 29 Wed April 2026 | 4323.00 | 2908.00 | 9.06 |
| 28 Tue April 2026 | 4769.50 | 2625.00 | 14.33 |
GoldMini GOLDM Option strike: 147000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5948.00 | 1830.50 | 8.16 |
| 29 Wed April 2026 | 4794.00 | 2654.50 | 5.13 |
| 28 Tue April 2026 | 5290.00 | 2225.00 | 9 |
GoldMini GOLDM Option strike: 146000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6970.50 | 1586.50 | 25.77 |
| 29 Wed April 2026 | 5440.50 | 2321.50 | 75.67 |
| 28 Tue April 2026 | 6804.00 | 1945.50 | 72.5 |
GoldMini GOLDM Option strike: 145000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7435.00 | 1371.00 | 11.11 |
| 29 Wed April 2026 | 6158.50 | 2017.50 | 8.26 |
| 28 Tue April 2026 | 6721.50 | 1669.00 | 8.59 |
| 27 Mon April 2026 | 8063.50 | 1398.50 | 12.11 |
| 24 Fri April 2026 | 8977.00 | 1309.50 | 11.5 |
GoldMini GOLDM Option strike: 144000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 8629.50 | 1176.00 | 37.61 |
GoldMini GOLDM Option strike: 143000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 8302.50 | 1023.00 | 55 |
GoldMini GOLDM Option strike: 142000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 9830.00 | 871.00 | 59.61 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 11672.50 | 645.50 | 62.38 |
| 29 Wed April 2026 | 10093.50 | 1000.00 | 62.67 |
| 28 Tue April 2026 | 10919.00 | 872.00 | 24.95 |
| 27 Mon April 2026 | 12363.00 | 710.00 | 34.53 |
| 24 Fri April 2026 | 12528.00 | 593.50 | 98.91 |
GoldMini GOLDM Option strike: 130000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 20693.50 | 177.00 | 366.83 |
| 29 Wed April 2026 | 19288.50 | 268.00 | 164.63 |
| 28 Tue April 2026 | 19985.50 | 300.00 | 279.91 |
| 27 Mon April 2026 | 21980.00 | 243.00 | 114.6 |
| 24 Fri April 2026 | 23024.50 | 211.50 | 770 |
Videos related to: GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
