Munafa Stock Market Course + Intraday & FNO calls 
GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDM
- Forcast & Targets GOLDM
- GOLDM Experts view
- Tomorrow's Movement GOLDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMini
Strong intraday Stock price targets for GoldMini are 156982 and 158694
| Intraday Target 1 | 156696.67 |
| Intraday Target 2 | 157267.33 |
| Intraday Target 3 | 158408.66666667 |
| Intraday Target 4 | 158979.33 |
| Intraday Target 5 | 160120.67 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 157838.00 (-0.11%) | 158886.00 | 157838.00 - 159550.00 | 0.6474 times | Wed 20 May 2026 | 158011.00 (-0.29%) | 157362.00 | 157152.00 - 159499.00 | 0.7496 times | Tue 19 May 2026 | 158472.00 (0.69%) | 159008.00 | 157807.00 - 159489.00 | 0.808 times | Mon 18 May 2026 | 157392.00 (-0.23%) | 157690.00 | 157175.00 - 159803.00 | 0.8871 times | Fri 15 May 2026 | 157752.00 (-1.71%) | 160003.00 | 157635.00 - 160349.00 | 1.1205 times | Thu 14 May 2026 | 160501.00 (0.11%) | 161387.00 | 159526.00 - 162389.00 | 0.8882 times | Wed 13 May 2026 | 160324.00 (6.05%) | 153575.00 | 153230.00 - 163576.00 | 1.6892 times | Tue 12 May 2026 | 151181.00 (0.78%) | 153575.00 | 151181.00 - 153990.00 | 0.9628 times | Mon 11 May 2026 | 150007.00 (-0.34%) | 152160.00 | 150007.00 - 154538.00 | 1.302 times | Fri 08 May 2026 | 150519.00 (-0.11%) | 152634.00 | 150519.00 - 153350.00 | 0.9452 times | Thu 07 May 2026 | 150680.00 (0.21%) | 152609.00 | 150680.00 - 153750.00 | 1.1935 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 157495 and 160146
| Weekly Target 1 | 155613.33 |
| Weekly Target 2 | 156725.67 |
| Weekly Target 3 | 158264.33333333 |
| Weekly Target 4 | 159376.67 |
| Weekly Target 5 | 160915.33 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 157838.00 (0.05%) | 157690.00 | 157152.00 - 159803.00 | 0.6612 times | Fri 15 May 2026 | 157752.00 (4.81%) | 152160.00 | 150007.00 - 163576.00 | 1.2751 times | Fri 08 May 2026 | 150519.00 (0.5%) | 148973.00 | 146717.00 - 153750.00 | 0.7741 times | Fri 01 May 2026 | 149777.00 (-0.29%) | 151300.00 | 146369.00 - 151600.00 | 0.7068 times | Fri 24 April 2026 | 150212.00 (-0.59%) | 151982.00 | 149339.00 - 152851.00 | 0.8183 times | Fri 17 April 2026 | 151097.00 (0.97%) | 150054.00 | 149494.00 - 154055.00 | 0.8929 times | Fri 10 April 2026 | 149646.00 (2.43%) | 147848.00 | 146682.00 - 153390.00 | 1.0954 times | Thu 02 April 2026 | 146091.00 (2.63%) | 144710.00 | 142564.00 - 151245.00 | 0.1189 times | Fri 27 March 2026 | 142344.00 (-2.93%) | 140667.00 | 129312.00 - 146075.00 | 2.0194 times | Fri 20 March 2026 | 146640.00 (-7.2%) | 158400.00 | 141089.00 - 158400.00 | 1.6379 times | Fri 13 March 2026 | 158013.00 (0.03%) | 160489.00 | 157543.00 - 163590.00 | 0.9088 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 152277.5 and 169136.5
| Monthly Target 1 | 139184.67 |
| Monthly Target 2 | 148511.33 |
| Monthly Target 3 | 156043.66666667 |
| Monthly Target 4 | 165370.33 |
| Monthly Target 5 | 172902.67 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 157838.00 (5.38%) | 147663.00 | 146717.00 - 163576.00 | 0.5983 times | Thu 30 April 2026 | 149777.00 (2.5%) | 148486.00 | 144612.00 - 154055.00 | 0.7582 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 160755.00 | 129312.00 - 167447.00 | 1.1092 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 139868.00 | 129685.00 - 160110.00 | 0.8188 times | Fri 30 January 2026 | 164389.00 (23.94%) | 131888.00 | 130554.00 - 182130.00 | 1.8978 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127279.00 | 126549.00 - 138300.00 | 0.9883 times | Fri 28 November 2025 | 126033.00 (5.27%) | 120390.00 | 118311.00 - 127824.00 | 1.1814 times | Fri 31 October 2025 | 119728.00 (3.12%) | 116693.00 | 115800.00 - 131698.00 | 1.4122 times | Tue 30 September 2025 | 116104.00 (12.54%) | 103975.00 | 102900.00 - 116530.00 | 0.6887 times | Fri 29 August 2025 | 103164.00 (5.41%) | 97981.00 | 97500.00 - 103422.00 | 0.547 times | Thu 31 July 2025 | 97868.00 (2.29%) | 96379.00 | 95836.00 - 100421.00 | 0.6281 times |
Yearly price and charts GoldMini
Strong yearly Stock price targets for GoldMini GOLDM are 143575 and 196393
| Yearly Target 1 | 103608.67 |
| Yearly Target 2 | 130723.33 |
| Yearly Target 3 | 156426.66666667 |
| Yearly Target 4 | 183541.33 |
| Yearly Target 5 | 209244.67 |
Yearly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 157838.00 (19%) | 131888.00 | 129312.00 - 182130.00 | 1.0938 times | Wed 31 December 2025 | 132640.00 (74%) | 76232.00 | 76053.00 - 138300.00 | 1.8424 times | Tue 31 December 2024 | 76232.00 (21.09%) | 63035.00 | 60922.00 - 79999.00 | 0.6693 times | Fri 29 December 2023 | 62954.00 (14.92%) | 54900.00 | 54819.00 - 64344.00 | 0.462 times | Fri 30 December 2022 | 54779.00 (14.14%) | 47940.00 | 47300.00 - 55428.00 | 0.5307 times | Fri 31 December 2021 | 47994.00 (-4.17%) | 50123.00 | 43621.00 - 51857.00 | 0.8282 times | Thu 31 December 2020 | 50081.00 (0%) | 38980.00 | 38419.00 - 56499.00 | 1.5737 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldMini
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155740.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Mini GOLDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152696 and price is deviating by 4532 points
Upper Bollinger band is at 161759 and lower is at 143633, while middle bands are at 148164 and 157228
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldMini (GOLDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldMini stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldMini in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldMini in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldMini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156157.16 and GoldMini GOLDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldMini GOLDM stock. Volume based technical analysis of GoldMini GOLDM stock is negative.
GoldMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 157893 |
| 12 day DMA | 155253.75 |
| 20 day DMA | 152695.5 |
| 35 day DMA | 151560.77 |
| 50 day DMA | 150875 |
| 100 day DMA | 150881.03 |
| 150 day DMA | 142628.29 |
| 200 day DMA | 134125.95 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157670.58 | 157586.89 | 157374.87 |
| 12 day EMA | 155741.32 | 155360.24 | 154878.46 |
| 20 day EMA | 154262.24 | 153886.01 | 153451.99 |
| 35 day EMA | 153022.28 | 152738.76 | 152428.37 |
| 50 day EMA | 152297.59 | 152071.54 | 151829.21 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157893 | 158425.6 | 158888.2 |
| 12 day SMA | 155253.75 | 154352.08 | 153467.67 |
| 20 day SMA | 152695.5 | 152316.15 | 151989.8 |
| 35 day SMA | 151560.77 | 151339.74 | 151000.17 |
| 50 day SMA | 150875 | 150912.06 | 150932.6 |
| 100 day SMA | 150881.03 | 150667.91 | 150463.71 |
| 150 day SMA | 142628.29 | 142434.27 | 142219.22 |
| 200 day SMA | 134125.95 | 133837.77 | 133541.49 |
Futures expiry: 05 Fri June 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 159005.00 | 158886.00 | 158030.00 to 159550.00 | 0.77 times |
| 20 Wed | 159348.00 | 157362.00 | 157152.00 to 159499.00 | 0.89 times |
| 19 Tue | 158423.00 | 159008.00 | 157807.00 to 159489.00 | 0.96 times |
| 18 Mon | 158903.00 | 157690.00 | 157175.00 to 159803.00 | 1.05 times |
| 15 Fri | 158153.00 | 160003.00 | 157635.00 to 160349.00 | 1.33 times |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 160635.00 | 160544.00 | 159650.00 to 160914.00 | 0.75 times |
| 20 Wed | 160850.00 | 158825.00 | 158720.00 to 160986.00 | 0.92 times |
| 19 Tue | 159829.00 | 160728.00 | 159300.00 to 161290.00 | 0.94 times |
| 18 Mon | 160745.00 | 159850.00 | 159400.00 to 161600.00 | 1.2 times |
| 15 Fri | 160477.00 | 163101.00 | 160010.00 to 163101.00 | 1.19 times |
Futures expiry: 05 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 162277.00 | 162304.00 | 161226.00 to 162536.00 | 0.75 times |
| 20 Wed | 162519.00 | 160912.00 | 160314.00 to 162684.00 | 0.86 times |
| 19 Tue | 161534.00 | 163193.00 | 161038.00 to 163250.00 | 1.38 times |
| 18 Mon | 162792.00 | 162736.00 | 161817.00 to 163665.00 | 1.05 times |
| 15 Fri | 162908.00 | 165464.00 | 162359.00 to 165464.00 | 0.96 times |
Option chain for Gold Mini GOLDM 29 Fri May 2026 expiry
GoldMini GOLDM Option strike: 175000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 118.50 | 15987.50 | 0 |
| 15 Fri May 2026 | 158.50 | 15000.00 | 0 |
GoldMini GOLDM Option strike: 170000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 101.00 | 11163.50 | 0.01 |
| 20 Wed May 2026 | 161.00 | 10763.00 | 0.01 |
| 19 Tue May 2026 | 185.50 | 11648.00 | 0 |
| 18 Mon May 2026 | 262.00 | 11243.50 | 0 |
| 15 Fri May 2026 | 323.00 | 12140.00 | 0 |
GoldMini GOLDM Option strike: 165000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 304.00 | 6298.00 | 0.02 |
| 20 Wed May 2026 | 452.50 | 6082.50 | 0.01 |
| 19 Tue May 2026 | 489.50 | 6961.50 | 0.02 |
| 18 Mon May 2026 | 658.00 | 6666.50 | 0.02 |
| 15 Fri May 2026 | 712.50 | 7479.00 | 0.04 |
GoldMini GOLDM Option strike: 164000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 423.50 | 5324.00 | 0 |
| 19 Tue May 2026 | 638.00 | 5945.50 | 0 |
| 18 Mon May 2026 | 834.00 | 5880.00 | 0 |
| 15 Fri May 2026 | 875.00 | 6623.00 | 0.02 |
GoldMini GOLDM Option strike: 163000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 586.00 | 4772.00 | 0.01 |
| 20 Wed May 2026 | 819.00 | 4478.00 | 0.01 |
| 19 Tue May 2026 | 826.00 | 4992.00 | 0 |
| 18 Mon May 2026 | 1040.00 | 5083.50 | 0.02 |
| 15 Fri May 2026 | 1072.50 | 5827.00 | 0.07 |
GoldMini GOLDM Option strike: 162000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 809.00 | 3763.50 | 0.04 |
| 20 Wed May 2026 | 1073.00 | 3672.00 | 0.04 |
| 19 Tue May 2026 | 1062.00 | 4588.50 | 0.1 |
| 18 Mon May 2026 | 1312.00 | 4351.00 | 0.12 |
| 15 Fri May 2026 | 1290.50 | 5103.50 | 0.18 |
GoldMini GOLDM Option strike: 161500.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 917.00 | 3529.50 | 0.01 |
| 20 Wed May 2026 | 1225.50 | 3396.00 | 0.05 |
| 19 Tue May 2026 | 1190.00 | 3716.00 | 0.01 |
| 18 Mon May 2026 | 1478.00 | 3967.00 | 0.03 |
| 15 Fri May 2026 | 1418.50 | 4682.50 | 0.4 |
GoldMini GOLDM Option strike: 161000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1071.00 | 3073.00 | 0.36 |
| 20 Wed May 2026 | 1399.50 | 3021.00 | 0.25 |
| 19 Tue May 2026 | 1352.00 | 3874.00 | 0.44 |
| 18 Mon May 2026 | 1629.00 | 3675.50 | 0.27 |
| 15 Fri May 2026 | 1554.00 | 4361.00 | 0.32 |
GoldMini GOLDM Option strike: 160500.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1225.50 | 3021.00 | 0.07 |
| 20 Wed May 2026 | 1584.50 | 2724.50 | 0.08 |
| 19 Tue May 2026 | 1526.00 | 3533.00 | 0.26 |
| 18 Mon May 2026 | 1821.50 | 3357.00 | 0.11 |
| 15 Fri May 2026 | 1684.50 | 4007.50 | 4.08 |
GoldMini GOLDM Option strike: 160000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1421.50 | 2409.50 | 0.44 |
| 20 Wed May 2026 | 1803.00 | 2437.00 | 0.39 |
| 19 Tue May 2026 | 1711.50 | 3234.00 | 0.46 |
| 18 Mon May 2026 | 2011.50 | 3052.00 | 0.34 |
| 15 Fri May 2026 | 1878.50 | 3666.00 | 0.51 |
GoldMini GOLDM Option strike: 159500.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1638.50 | 2126.50 | 0.35 |
| 20 Wed May 2026 | 2046.50 | 2168.50 | 0.59 |
| 19 Tue May 2026 | 1917.50 | 2940.50 | 0.49 |
| 18 Mon May 2026 | 2238.00 | 2773.00 | 0.29 |
| 15 Fri May 2026 | 2083.00 | 3348.50 | 0.73 |
GoldMini GOLDM Option strike: 159000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1858.00 | 1863.00 | 0.98 |
| 20 Wed May 2026 | 2305.50 | 1940.00 | 0.93 |
| 19 Tue May 2026 | 2149.00 | 2683.50 | 1.05 |
| 18 Mon May 2026 | 2479.50 | 2537.50 | 0.84 |
| 15 Fri May 2026 | 2284.00 | 3091.00 | 0.78 |
GoldMini GOLDM Option strike: 158500.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 2112.00 | 1622.50 | 1.17 |
| 20 Wed May 2026 | 2577.00 | 1723.50 | 1 |
| 19 Tue May 2026 | 2393.50 | 2420.50 | 1.32 |
| 18 Mon May 2026 | 2723.00 | 2283.50 | 1.23 |
| 15 Fri May 2026 | 2497.00 | 2804.00 | 1.59 |
GoldMini GOLDM Option strike: 158000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 2391.00 | 1395.50 | 1.86 |
| 20 Wed May 2026 | 2881.00 | 1510.00 | 1.58 |
| 19 Tue May 2026 | 2650.00 | 2195.50 | 2.07 |
| 18 Mon May 2026 | 2994.00 | 2070.00 | 1.7 |
| 15 Fri May 2026 | 2745.50 | 2557.50 | 1.87 |
GoldMini GOLDM Option strike: 157500.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 2673.00 | 1212.50 | 2.75 |
| 20 Wed May 2026 | 3176.50 | 1310.00 | 2.05 |
| 19 Tue May 2026 | 2909.50 | 1972.00 | 2.37 |
| 18 Mon May 2026 | 3315.50 | 1857.50 | 0.93 |
| 15 Fri May 2026 | 3033.50 | 2318.00 | 7.61 |
GoldMini GOLDM Option strike: 157000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 2990.00 | 1044.00 | 4.09 |
| 20 Wed May 2026 | 3520.00 | 1179.00 | 4.27 |
| 19 Tue May 2026 | 3214.00 | 1778.50 | 4.58 |
| 18 Mon May 2026 | 3599.00 | 1668.50 | 4.6 |
| 15 Fri May 2026 | 3285.50 | 2093.00 | 6.52 |
GoldMini GOLDM Option strike: 156500.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3475.00 | 1039.50 | 673.5 |
| 19 Tue May 2026 | 4123.50 | 1592.50 | 214.67 |
| 18 Mon May 2026 | 4269.00 | 1495.50 | 121.5 |
GoldMini GOLDM Option strike: 156000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 3712.00 | 750.00 | 17.08 |
| 20 Wed May 2026 | 4246.00 | 913.50 | 10.85 |
| 19 Tue May 2026 | 3865.50 | 1423.00 | 30.55 |
| 18 Mon May 2026 | 4257.50 | 1340.50 | 10.87 |
| 15 Fri May 2026 | 3898.50 | 1696.50 | 20.67 |
GoldMini GOLDM Option strike: 155500.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 4167.00 | 624.00 | 286.5 |
| 20 Wed May 2026 | 4414.50 | 800.50 | 178.8 |
| 18 Mon May 2026 | 4675.50 | 1195.50 | 28.81 |
| 15 Fri May 2026 | 4198.50 | 1517.50 | 30.87 |
GoldMini GOLDM Option strike: 155000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 4525.00 | 529.00 | 9.33 |
| 20 Wed May 2026 | 5072.00 | 708.00 | 11.91 |
| 19 Tue May 2026 | 4590.50 | 1128.50 | 10.16 |
| 18 Mon May 2026 | 4997.50 | 1066.00 | 7.83 |
| 15 Fri May 2026 | 4522.50 | 1364.50 | 10 |
GoldMini GOLDM Option strike: 154500.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 5428.50 | 965.50 | 162.4 |
GoldMini GOLDM Option strike: 154000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 5098.50 | 403.50 | 72.83 |
| 20 Wed May 2026 | 5715.00 | 572.00 | 125 |
| 19 Tue May 2026 | 5706.00 | 918.00 | 420.07 |
| 18 Mon May 2026 | 5929.50 | 870.00 | 63.24 |
| 15 Fri May 2026 | 5286.50 | 1115.50 | 25.18 |
GoldMini GOLDM Option strike: 153500.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 5628.50 | 361.50 | 30 |
| 20 Wed May 2026 | 6006.00 | 519.50 | 173.67 |
| 15 Fri May 2026 | 5698.50 | 1008.00 | 23.03 |
GoldMini GOLDM Option strike: 153000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 5769.00 | 304.50 | 165.66 |
| 20 Wed May 2026 | 6759.50 | 466.00 | 150.21 |
| 19 Tue May 2026 | 6049.00 | 744.00 | 746.6 |
| 18 Mon May 2026 | 6938.50 | 714.00 | 205.95 |
| 15 Fri May 2026 | 6118.00 | 923.00 | 92.82 |
GoldMini GOLDM Option strike: 152500.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 6940.50 | 262.00 | 112 |
| 18 Mon May 2026 | 6771.50 | 642.00 | 221.75 |
GoldMini GOLDM Option strike: 152000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 6777.00 | 241.00 | 216.96 |
| 20 Wed May 2026 | 7635.00 | 373.50 | 106.38 |
| 19 Tue May 2026 | 6982.00 | 609.00 | 167.45 |
| 18 Mon May 2026 | 7529.50 | 585.00 | 133.68 |
| 15 Fri May 2026 | 6887.00 | 763.00 | 44.65 |
GoldMini GOLDM Option strike: 151500.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 5339.00 | 211.50 | 88 |
GoldMini GOLDM Option strike: 151000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 7590.50 | 190.00 | 53.61 |
| 20 Wed May 2026 | 8590.00 | 308.50 | 59.46 |
| 19 Tue May 2026 | 7845.50 | 498.00 | 134.83 |
| 18 Mon May 2026 | 8484.00 | 481.50 | 176.43 |
| 15 Fri May 2026 | 8121.50 | 631.00 | 106.41 |
GoldMini GOLDM Option strike: 150500.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 8407.50 | 175.00 | 49.8 |
GoldMini GOLDM Option strike: 150000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 9097.50 | 153.50 | 33.59 |
| 20 Wed May 2026 | 9585.50 | 253.50 | 92.37 |
| 19 Tue May 2026 | 8841.00 | 412.00 | 82.05 |
| 18 Mon May 2026 | 9252.00 | 401.00 | 64.51 |
| 15 Fri May 2026 | 8659.00 | 519.50 | 54.44 |
GoldMini GOLDM Option strike: 149500.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 8466.00 | 174.50 | 3.5 |
GoldMini GOLDM Option strike: 149000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 10087.00 | 130.50 | 300.43 |
| 20 Wed May 2026 | 9341.00 | 221.00 | 1122 |
| 19 Tue May 2026 | 9726.00 | 353.50 | 21.05 |
| 18 Mon May 2026 | 9809.00 | 343.00 | 182.76 |
| 15 Fri May 2026 | 9564.00 | 450.50 | 65.29 |
GoldMini GOLDM Option strike: 148500.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 11137.00 | 128.50 | 47 |
GoldMini GOLDM Option strike: 148000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 11042.50 | 112.50 | 491.33 |
| 20 Wed May 2026 | 11414.00 | 182.50 | 88.85 |
| 19 Tue May 2026 | 10471.50 | 301.50 | 51.63 |
| 18 Mon May 2026 | 11416.50 | 288.00 | 71.78 |
| 15 Fri May 2026 | 10530.00 | 385.00 | 78.64 |
GoldMini GOLDM Option strike: 147500.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 11180.00 | 308.00 | 24 |
GoldMini GOLDM Option strike: 147000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 12293.50 | 96.50 | 446.67 |
| 20 Wed May 2026 | 11016.00 | 154.00 | 576.67 |
| 18 Mon May 2026 | 11934.00 | 249.00 | 43.18 |
| 15 Fri May 2026 | 11545.00 | 334.50 | 121.64 |
GoldMini GOLDM Option strike: 146000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 12843.00 | 86.50 | 181.33 |
| 20 Wed May 2026 | 12322.50 | 136.00 | 872 |
| 19 Tue May 2026 | 12600.00 | 219.00 | 344 |
| 18 Mon May 2026 | 12486.00 | 216.00 | 91.05 |
| 15 Fri May 2026 | 12727.00 | 281.50 | 546 |
GoldMini GOLDM Option strike: 145000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 13835.50 | 79.00 | 568.17 |
| 20 Wed May 2026 | 14058.00 | 117.50 | 2247.83 |
| 19 Tue May 2026 | 13394.50 | 181.50 | 637.41 |
| 18 Mon May 2026 | 14419.00 | 187.50 | 468.89 |
| 15 Fri May 2026 | 13419.00 | 241.50 | 280.2 |
GoldMini GOLDM Option strike: 142000.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 17421.00 | 124.00 | 662 |
GoldMini GOLDM Option strike: 141000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 18221.00 | 60.00 | 757 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 18734.00 | 54.50 | 128.88 |
| 20 Wed May 2026 | 18206.50 | 72.50 | 2627 |
| 19 Tue May 2026 | 19245.50 | 102.00 | 1730.71 |
| 18 Mon May 2026 | 19021.00 | 105.00 | 534.4 |
| 15 Fri May 2026 | 18216.50 | 118.00 | 578.88 |
GoldMini GOLDM Option strike: 130000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 28347.00 | 22.50 | 215.29 |
| 20 Wed May 2026 | 27851.00 | 27.00 | 1747 |
| 19 Tue May 2026 | 28523.50 | 27.50 | 4034 |
| 18 Mon May 2026 | 27911.00 | 43.00 | 699.71 |
| 15 Fri May 2026 | 28358.50 | 55.50 | 726.8 |
Videos related to: GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
