Munafa Stock Market Course + Intraday & FNO calls 
GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDM
- Forcast & Targets GOLDM
- GOLDM Experts view
- Tomorrow's Movement GOLDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMini
Strong intraday Stock price targets for GoldMini are 152712.5 and 157145.5
| Intraday Target 1 | 149186.33 |
| Intraday Target 2 | 151805.67 |
| Intraday Target 3 | 153619.33333333 |
| Intraday Target 4 | 156238.67 |
| Intraday Target 5 | 158052.33 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 154425.00 (0.82%) | 154336.00 | 151000.00 - 155433.00 | 0.004 times | Thu 03 September 2026 | 153167.00 (2.03%) | 152776.00 | 152776.00 - 155450.00 | 0.0087 times | Wed 02 September 2026 | 150124.00 (-1.75%) | 149501.00 | 149201.00 - 152429.00 | 0.1332 times | Tue 01 September 2026 | 152796.00 (-1.49%) | 154102.00 | 150500.00 - 154770.00 | 0.709 times | Mon 31 August 2026 | 155114.00 (-2.34%) | 154990.00 | 153550.00 - 155490.00 | 0.7659 times | Fri 28 August 2026 | 158837.00 (0.69%) | 156987.00 | 155431.00 - 159706.00 | 1.9234 times | Thu 27 August 2026 | 157750.00 (-1.7%) | 159588.00 | 155862.00 - 160136.00 | 1.8671 times | Wed 26 August 2026 | 160470.00 (-0.51%) | 161950.00 | 158068.00 - 162159.00 | 1.4143 times | Tue 25 August 2026 | 161292.00 (-0.23%) | 161612.00 | 160600.00 - 162546.00 | 1.5352 times | Mon 24 August 2026 | 161657.00 (1.16%) | 160519.00 | 159458.00 - 163394.00 | 1.6392 times | Fri 21 August 2026 | 159802.00 (2.04%) | 158400.00 | 158277.00 - 161657.00 | 1.9424 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 148668.5 and 154957.5
| Weekly Target 1 | 146749.67 |
| Weekly Target 2 | 150587.33 |
| Weekly Target 3 | 153038.66666667 |
| Weekly Target 4 | 156876.33 |
| Weekly Target 5 | 159327.67 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 154425.00 (-2.78%) | 154990.00 | 149201.00 - 155490.00 | 0.3131 times | Fri 28 August 2026 | 158837.00 (-0.6%) | 160519.00 | 155431.00 - 163394.00 | 1.6187 times | Fri 21 August 2026 | 159802.00 (5.31%) | 153467.00 | 152080.00 - 161657.00 | 1.4399 times | Fri 14 August 2026 | 151744.00 (1.71%) | 150214.00 | 149750.00 - 154378.00 | 1.2216 times | Fri 07 August 2026 | 149197.00 (4.85%) | 141551.00 | 140740.00 - 150990.00 | 0.7022 times | Fri 31 July 2026 | 142295.00 (-0.66%) | 144497.00 | 140527.00 - 144497.00 | 0.8522 times | Fri 24 July 2026 | 143238.00 (1.84%) | 140782.00 | 140782.00 - 145740.00 | 1.0219 times | Fri 17 July 2026 | 140653.00 (-1.75%) | 143334.00 | 139800.00 - 143334.00 | 1.2636 times | Fri 10 July 2026 | 143152.00 (-1.79%) | 146901.00 | 142073.00 - 147412.00 | 1.1854 times | Fri 03 July 2026 | 145764.00 (4.23%) | 141778.00 | 138552.00 - 147276.00 | 0.3814 times | Fri 26 June 2026 | 139843.00 (-3.29%) | 145699.00 | 138707.00 - 147124.00 | 1.2945 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 151813 and 158062
| Monthly Target 1 | 146776.33 |
| Monthly Target 2 | 150600.67 |
| Monthly Target 3 | 153025.33333333 |
| Monthly Target 4 | 156849.67 |
| Monthly Target 5 | 159274.33 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 154425.00 (-0.44%) | 154102.00 | 149201.00 - 155450.00 | 0.0344 times | Mon 31 August 2026 | 155114.00 (9.01%) | 141551.00 | 140740.00 - 163394.00 | 1.0673 times | Fri 31 July 2026 | 142295.00 (1.02%) | 139327.00 | 138600.00 - 147412.00 | 0.9141 times | Tue 30 June 2026 | 140864.00 (-9.68%) | 155389.00 | 138552.00 - 156239.00 | 0.857 times | Fri 29 May 2026 | 155964.00 (4.13%) | 147663.00 | 146717.00 - 163576.00 | 0.8907 times | Thu 30 April 2026 | 149777.00 (2.5%) | 148486.00 | 144612.00 - 154055.00 | 0.8486 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 160755.00 | 129312.00 - 167447.00 | 1.2414 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 139868.00 | 129685.00 - 160110.00 | 0.9164 times | Fri 30 January 2026 | 164389.00 (23.94%) | 131888.00 | 130554.00 - 182130.00 | 2.1241 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127279.00 | 126549.00 - 138300.00 | 1.1061 times | Fri 28 November 2025 | 126033.00 (5.27%) | 120390.00 | 118311.00 - 127824.00 | 1.3222 times |
Yearly price and charts GoldMini
Strong yearly Stock price targets for GoldMini GOLDM are 141868.5 and 194686.5
| Yearly Target 1 | 102471 |
| Yearly Target 2 | 128448 |
| Yearly Target 3 | 155289 |
| Yearly Target 4 | 181266 |
| Yearly Target 5 | 208107 |
Yearly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 154425.00 (16.42%) | 131888.00 | 129312.00 - 182130.00 | 1.5481 times | Wed 31 December 2025 | 132640.00 (74%) | 76232.00 | 76053.00 - 138300.00 | 1.7007 times | Tue 31 December 2024 | 76232.00 (21.09%) | 63035.00 | 60922.00 - 79999.00 | 0.6178 times | Fri 29 December 2023 | 62954.00 (14.92%) | 54900.00 | 54819.00 - 64344.00 | 0.4264 times | Fri 30 December 2022 | 54779.00 (14.14%) | 47940.00 | 47300.00 - 55428.00 | 0.4898 times | Fri 31 December 2021 | 47994.00 (-4.17%) | 50123.00 | 43621.00 - 51857.00 | 0.7645 times | Thu 31 December 2020 | 50081.00 (0%) | 38980.00 | 38419.00 - 56499.00 | 1.4527 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldMini
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 154673.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155078 and price is deviating by 3575 points
Upper Bollinger band is at 162226 and lower is at 147929, while middle bands are at 151504 and 158652
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldMini (GOLDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldMini stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldMini in short term but the sell signal is initial and weak.
GoldMini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldMini in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldMini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158867.91 and GoldMini GOLDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldMini GOLDM stock. Volume based technical analysis of GoldMini GOLDM stock is negative.
GoldMini Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 153125.2 |
| 12 day DMA | 156836.42 |
| 20 day DMA | 155077.3 |
| 35 day DMA | 150186.29 |
| 50 day DMA | 147803.88 |
| 100 day DMA | 149602.01 |
| 150 day DMA | 150710.51 |
| 200 day DMA | 147577.45 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153980.18 | 153757.8 | 154053.16 |
| 12 day EMA | 154672.21 | 154717.14 | 154998.88 |
| 20 day EMA | 153719.46 | 153645.23 | 153695.55 |
| 35 day EMA | 151340.34 | 151158.74 | 151040.51 |
| 50 day EMA | 147909.63 | 147643.81 | 147418.47 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153125.2 | 154007.6 | 154924.2 |
| 12 day SMA | 156836.42 | 156721.08 | 156759.33 |
| 20 day SMA | 155077.3 | 154815.9 | 154556.6 |
| 35 day SMA | 150186.29 | 149792.8 | 149458.54 |
| 50 day SMA | 147803.88 | 147512.24 | 147245.76 |
| 100 day SMA | 149602.01 | 149568.73 | 149560.36 |
| 150 day SMA | 150710.51 | 150725.73 | 150717.01 |
| 200 day SMA | 147577.45 | 147419.23 | 147266.25 |
Futures expiry: 05 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 152910.00 | 155266.00 | 151519.00 to 155945.00 | 1.36 times |
| 03 Thu | 155960.00 | 152850.00 | 152850.00 to 156381.00 | 1.11 times |
| 02 Wed | 152598.00 | 150522.00 | 149900.00 to 152980.00 | 1.06 times |
| 01 Tue | 151946.00 | 154688.00 | 151600.00 to 155000.00 | 0.88 times |
| 31 Mon | 154620.00 | 156101.00 | 153806.00 to 156101.00 | 0.59 times |
Futures expiry: 05 Thu November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 153700.00 | 156103.00 | 152477.00 to 156859.00 | 1.39 times |
| 03 Thu | 156937.00 | 153962.00 | 153962.00 to 157300.00 | 1.06 times |
| 02 Wed | 153554.00 | 151800.00 | 150650.00 to 153846.00 | 0.99 times |
| 01 Tue | 152844.00 | 155351.00 | 152506.00 to 155699.00 | 0.9 times |
| 31 Mon | 155251.00 | 157200.00 | 154543.00 to 157200.00 | 0.67 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 154443.00 | 157001.00 | 153232.00 to 157652.00 | 1.22 times |
| 03 Thu | 157749.00 | 154764.00 | 154764.00 to 158145.00 | 1.03 times |
| 02 Wed | 154399.00 | 152624.00 | 151403.00 to 154598.00 | 1.02 times |
| 01 Tue | 153572.00 | 155966.00 | 153222.00 to 156327.00 | 0.83 times |
| 31 Mon | 155851.00 | 156586.00 | 155296.00 to 157500.00 | 0.9 times |
Option chain for Gold Mini GOLDM 25 Fri September 2026 expiry
GoldMini GOLDM Option strike: 170000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 383.00 | 17143.00 | 0 |
| 03 Thu September 2026 | 622.00 | 14564.50 | 0 |
| 02 Wed September 2026 | 348.00 | 17924.00 | 0 |
| 01 Tue September 2026 | 305.50 | 17831.00 | 0 |
| 31 Mon August 2026 | 530.50 | 16154.50 | 0 |
GoldMini GOLDM Option strike: 168000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 777.00 | 13523.50 | 0 |
| 02 Wed September 2026 | 437.00 | 16627.50 | 0.01 |
| 01 Tue September 2026 | 391.00 | 15800.00 | 0 |
| 31 Mon August 2026 | 656.00 | 14029.00 | 0.02 |
GoldMini GOLDM Option strike: 167000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 526.00 | 14454.50 | 0 |
| 03 Thu September 2026 | 866.50 | 11965.00 | 0 |
| 02 Wed September 2026 | 508.50 | 16367.50 | 0 |
| 01 Tue September 2026 | 445.00 | 14204.50 | 0 |
| 31 Mon August 2026 | 729.50 | 13223.50 | 0.03 |
GoldMini GOLDM Option strike: 166000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 996.00 | 11830.50 | 0 |
| 31 Mon August 2026 | 829.50 | 12132.00 | 0.04 |
GoldMini GOLDM Option strike: 165000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 685.50 | 12336.50 | 0 |
| 03 Thu September 2026 | 1142.00 | 10066.50 | 0.01 |
| 02 Wed September 2026 | 633.00 | 13132.50 | 0 |
| 01 Tue September 2026 | 547.50 | 13430.50 | 0 |
| 31 Mon August 2026 | 932.50 | 11294.50 | 0.01 |
GoldMini GOLDM Option strike: 164000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1289.00 | 9202.50 | 0 |
| 02 Wed September 2026 | 727.50 | 13734.50 | 0 |
| 01 Tue September 2026 | 615.50 | 10110.00 | 0 |
| 31 Mon August 2026 | 1038.50 | 10263.50 | 0.01 |
GoldMini GOLDM Option strike: 163000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 873.00 | 11728.50 | 0 |
| 03 Thu September 2026 | 1468.50 | 8767.50 | 0 |
| 02 Wed September 2026 | 812.00 | 12333.50 | 0 |
| 01 Tue September 2026 | 686.00 | 10654.00 | 0 |
| 31 Mon August 2026 | 1187.00 | 9561.00 | 0.02 |
GoldMini GOLDM Option strike: 162500.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1549.00 | 8169.50 | 0.05 |
GoldMini GOLDM Option strike: 162000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 980.00 | 9721.50 | 0 |
| 03 Thu September 2026 | 1681.00 | 7806.50 | 0.01 |
| 02 Wed September 2026 | 942.50 | 12020.50 | 0 |
| 01 Tue September 2026 | 796.00 | 9201.50 | 0 |
| 31 Mon August 2026 | 1328.50 | 8902.50 | 0.01 |
GoldMini GOLDM Option strike: 161500.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1795.00 | 7317.50 | 0.02 |
| 01 Tue September 2026 | 852.00 | 9290.50 | 0.04 |
GoldMini GOLDM Option strike: 161000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1134.50 | 9551.50 | 0 |
| 03 Thu September 2026 | 1904.00 | 7323.00 | 0 |
| 02 Wed September 2026 | 1073.00 | 9581.00 | 0 |
| 01 Tue September 2026 | 910.00 | 9073.50 | 0 |
| 31 Mon August 2026 | 1538.00 | 8088.50 | 0 |
GoldMini GOLDM Option strike: 160500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1210.50 | 8489.00 | 0 |
| 03 Thu September 2026 | 2031.50 | 6756.50 | 0.02 |
| 01 Tue September 2026 | 981.50 | 7275.00 | 0.01 |
GoldMini GOLDM Option strike: 160000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1295.00 | 8272.50 | 0.04 |
| 03 Thu September 2026 | 2176.50 | 6142.00 | 0.05 |
| 02 Wed September 2026 | 1241.00 | 8589.00 | 0.02 |
| 01 Tue September 2026 | 1065.00 | 9014.50 | 0.06 |
| 31 Mon August 2026 | 1767.50 | 7060.00 | 0.07 |
GoldMini GOLDM Option strike: 159500.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 2326.50 | 6358.00 | 0.01 |
| 02 Wed September 2026 | 1318.00 | 8557.00 | 0 |
| 01 Tue September 2026 | 1130.00 | 7724.00 | 0.01 |
GoldMini GOLDM Option strike: 159000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1484.00 | 7552.00 | 0.03 |
| 03 Thu September 2026 | 2487.50 | 5515.50 | 0.02 |
| 02 Wed September 2026 | 1418.50 | 7790.50 | 0.02 |
| 01 Tue September 2026 | 1236.50 | 8185.00 | 0.06 |
| 31 Mon August 2026 | 2025.50 | 6283.50 | 0.06 |
GoldMini GOLDM Option strike: 158500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1582.50 | 7079.00 | 0.02 |
| 03 Thu September 2026 | 2650.00 | 5894.00 | 0.01 |
| 01 Tue September 2026 | 1323.50 | 6863.00 | 0.01 |
| 31 Mon August 2026 | 2164.00 | 6549.00 | 0 |
GoldMini GOLDM Option strike: 158000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1705.00 | 6786.00 | 0.03 |
| 03 Thu September 2026 | 2841.50 | 4836.00 | 0.04 |
| 02 Wed September 2026 | 1619.50 | 6915.50 | 0.01 |
| 01 Tue September 2026 | 1431.50 | 7360.00 | 0.03 |
| 31 Mon August 2026 | 2328.50 | 5620.50 | 0.19 |
GoldMini GOLDM Option strike: 157500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1823.50 | 6774.50 | 0 |
| 03 Thu September 2026 | 3015.50 | 5037.00 | 0.01 |
| 02 Wed September 2026 | 1762.50 | 8500.00 | 0 |
| 01 Tue September 2026 | 1542.50 | 6787.50 | 0.11 |
| 31 Mon August 2026 | 2512.50 | 5542.50 | 0.85 |
GoldMini GOLDM Option strike: 157000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1972.00 | 6027.00 | 0.1 |
| 03 Thu September 2026 | 3233.50 | 4229.00 | 0.12 |
| 02 Wed September 2026 | 1900.50 | 6223.50 | 0.02 |
| 01 Tue September 2026 | 1684.50 | 6620.00 | 0.07 |
| 31 Mon August 2026 | 2677.50 | 4992.50 | 0.28 |
GoldMini GOLDM Option strike: 156500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2124.50 | 5655.50 | 0.12 |
| 03 Thu September 2026 | 3456.00 | 3998.00 | 0.02 |
| 02 Wed September 2026 | 2020.00 | 6840.50 | 0.01 |
| 01 Tue September 2026 | 1823.00 | 5446.00 | 0.02 |
| 31 Mon August 2026 | 2842.00 | 4928.50 | 0.22 |
GoldMini GOLDM Option strike: 156000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2279.00 | 5340.00 | 0.25 |
| 03 Thu September 2026 | 3683.00 | 3705.50 | 0.38 |
| 02 Wed September 2026 | 2195.00 | 5448.50 | 0.04 |
| 01 Tue September 2026 | 1979.00 | 5895.50 | 0.13 |
| 31 Mon August 2026 | 3060.00 | 4403.50 | 0.53 |
GoldMini GOLDM Option strike: 155500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2427.00 | 4986.00 | 0.44 |
| 03 Thu September 2026 | 3915.50 | 3434.00 | 0.48 |
| 02 Wed September 2026 | 2370.00 | 5368.00 | 0.01 |
| 01 Tue September 2026 | 2129.50 | 5521.50 | 0.07 |
| 31 Mon August 2026 | 3260.50 | 4095.00 | 0.08 |
GoldMini GOLDM Option strike: 155000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2619.50 | 4653.00 | 0.61 |
| 03 Thu September 2026 | 4151.50 | 3191.50 | 0.56 |
| 02 Wed September 2026 | 2539.00 | 4924.00 | 0.1 |
| 01 Tue September 2026 | 2308.50 | 5266.50 | 0.37 |
| 31 Mon August 2026 | 3489.50 | 3843.00 | 0.9 |
GoldMini GOLDM Option strike: 154500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2832.50 | 4354.50 | 1.03 |
| 03 Thu September 2026 | 4407.00 | 2965.00 | 0.71 |
| 02 Wed September 2026 | 2742.00 | 4606.00 | 0.05 |
| 01 Tue September 2026 | 2492.50 | 4944.00 | 0.6 |
| 31 Mon August 2026 | 3728.50 | 3589.00 | 1.66 |
GoldMini GOLDM Option strike: 154000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3034.50 | 4074.00 | 0.95 |
| 03 Thu September 2026 | 4700.50 | 2742.50 | 1.12 |
| 02 Wed September 2026 | 2939.50 | 4311.00 | 0.11 |
| 01 Tue September 2026 | 2679.00 | 4657.50 | 0.74 |
| 31 Mon August 2026 | 3960.50 | 3341.00 | 1.9 |
GoldMini GOLDM Option strike: 153500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3274.00 | 3801.00 | 0.82 |
| 03 Thu September 2026 | 5003.50 | 2540.00 | 1.41 |
| 02 Wed September 2026 | 3154.00 | 3987.00 | 0.11 |
| 01 Tue September 2026 | 2885.00 | 4363.50 | 0.9 |
| 31 Mon August 2026 | 4187.50 | 3092.00 | 286.6 |
GoldMini GOLDM Option strike: 153000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3513.50 | 3552.00 | 1.22 |
| 03 Thu September 2026 | 5266.50 | 2353.00 | 1.71 |
| 02 Wed September 2026 | 3392.00 | 3742.50 | 0.35 |
| 01 Tue September 2026 | 3103.50 | 4087.00 | 0.77 |
| 31 Mon August 2026 | 4483.50 | 2855.50 | 3.28 |
GoldMini GOLDM Option strike: 152500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3750.00 | 3324.00 | 1.97 |
| 03 Thu September 2026 | 5617.50 | 2165.50 | 2.92 |
| 02 Wed September 2026 | 3622.00 | 3530.50 | 0.53 |
| 01 Tue September 2026 | 3328.50 | 3802.50 | 1.46 |
GoldMini GOLDM Option strike: 152000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4007.00 | 3071.50 | 2.54 |
| 03 Thu September 2026 | 5928.00 | 1997.00 | 2.34 |
| 02 Wed September 2026 | 3870.50 | 3282.50 | 0.55 |
| 01 Tue September 2026 | 3569.50 | 3556.50 | 1.85 |
| 31 Mon August 2026 | 5077.00 | 2454.50 | 17.06 |
GoldMini GOLDM Option strike: 151500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4281.00 | 2871.00 | 8.18 |
| 03 Thu September 2026 | 6306.50 | 1839.00 | 4.11 |
| 02 Wed September 2026 | 4129.50 | 3030.50 | 0.88 |
| 01 Tue September 2026 | 3782.50 | 3295.50 | 4.21 |
| 31 Mon August 2026 | 5358.50 | 2382.50 | 0.09 |
GoldMini GOLDM Option strike: 151000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4533.00 | 2633.50 | 8.32 |
| 03 Thu September 2026 | 6618.00 | 1697.00 | 6.42 |
| 02 Wed September 2026 | 4412.50 | 2816.00 | 0.94 |
| 01 Tue September 2026 | 4073.00 | 3070.00 | 6.06 |
| 31 Mon August 2026 | 5688.50 | 2079.00 | 93.52 |
GoldMini GOLDM Option strike: 150500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4832.00 | 2440.50 | 25.98 |
| 03 Thu September 2026 | 6968.00 | 1567.50 | 22.07 |
| 02 Wed September 2026 | 4683.50 | 2584.00 | 1.52 |
| 01 Tue September 2026 | 4346.00 | 2837.50 | 0.86 |
GoldMini GOLDM Option strike: 150000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5140.50 | 2245.00 | 9.65 |
| 03 Thu September 2026 | 7318.00 | 1440.00 | 6.72 |
| 02 Wed September 2026 | 4972.50 | 2400.00 | 1.97 |
| 01 Tue September 2026 | 4567.00 | 2603.00 | 9.37 |
| 31 Mon August 2026 | 6312.50 | 1773.50 | 21.18 |
GoldMini GOLDM Option strike: 149500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5589.00 | 2067.50 | 148.67 |
| 03 Thu September 2026 | 7287.00 | 1305.00 | 48.4 |
| 02 Wed September 2026 | 5256.50 | 2173.50 | 3.81 |
GoldMini GOLDM Option strike: 149000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5811.50 | 1906.00 | 60.37 |
| 03 Thu September 2026 | 8135.00 | 1222.50 | 45.16 |
| 02 Wed September 2026 | 5599.00 | 2077.00 | 7.64 |
| 01 Tue September 2026 | 5265.00 | 2216.50 | 140.67 |
| 31 Mon August 2026 | 7056.00 | 1492.50 | 167.31 |
GoldMini GOLDM Option strike: 148500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6004.00 | 1743.00 | 189.4 |
| 03 Thu September 2026 | 6845.50 | 1113.50 | 165.86 |
| 02 Wed September 2026 | 5475.50 | 1851.50 | 92.79 |
| 01 Tue September 2026 | 5538.50 | 2025.50 | 168.13 |
| 31 Mon August 2026 | 7726.00 | 1414.00 | 0.79 |
GoldMini GOLDM Option strike: 148000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6697.50 | 1594.50 | 82.01 |
| 03 Thu September 2026 | 8935.00 | 1026.00 | 49.02 |
| 02 Wed September 2026 | 6281.50 | 1705.50 | 11.7 |
| 01 Tue September 2026 | 5956.50 | 1858.00 | 171.42 |
| 31 Mon August 2026 | 7608.00 | 1245.50 | 341.57 |
GoldMini GOLDM Option strike: 147000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7499.50 | 1341.50 | 165.17 |
| 03 Thu September 2026 | 9900.00 | 877.50 | 4803 |
| 02 Wed September 2026 | 6900.50 | 1440.00 | 174.77 |
GoldMini GOLDM Option strike: 146500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7520.50 | 1229.00 | 1501.5 |
GoldMini GOLDM Option strike: 146000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7476.50 | 1122.00 | 283.65 |
| 01 Tue September 2026 | 7293.50 | 1296.00 | 77.17 |
GoldMini GOLDM Option strike: 145500.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 8295.00 | 1166.00 | 1.5 |
GoldMini GOLDM Option strike: 145000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 8806.50 | 932.50 | 139.22 |
| 03 Thu September 2026 | 11453.00 | 627.50 | 85.13 |
| 02 Wed September 2026 | 8593.00 | 1005.50 | 35.07 |
| 01 Tue September 2026 | 7983.00 | 1071.50 | 62.97 |
| 31 Mon August 2026 | 10212.00 | 722.00 | 184.12 |
GoldMini GOLDM Option strike: 144000.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 10637.50 | 662.50 | 1.5 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 13675.00 | 365.50 | 1694.95 |
| 03 Thu September 2026 | 15836.50 | 279.50 | 632.29 |
| 02 Wed September 2026 | 12884.50 | 398.00 | 653.5 |
| 01 Tue September 2026 | 12383.00 | 433.00 | 1010.47 |
| 31 Mon August 2026 | 14861.00 | 350.00 | 617.55 |
GoldMini GOLDM Option strike: 135000.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 18569.50 | 208.00 | 19340.5 |
Videos related to: GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
