Munafa Stock Market Course + Intraday & FNO calls 
GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDM
- Forcast & Targets GOLDM
- GOLDM Experts view
- Tomorrow's Movement GOLDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMini
Strong intraday Stock price targets for GoldMini are 145193 and 146595
| Intraday Target 1 | 144959.33 |
| Intraday Target 2 | 145426.67 |
| Intraday Target 3 | 146361.33333333 |
| Intraday Target 4 | 146828.67 |
| Intraday Target 5 | 147763.33 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 145894.00 (0.26%) | 146871.00 | 145894.00 - 147296.00 | 1.4118 times | Thu 15 October 2026 | 145511.00 (-0.07%) | 145500.00 | 145500.00 - 146701.00 | 1.2696 times | Wed 14 October 2026 | 145615.00 (-1.03%) | 147400.00 | 144417.00 - 147456.00 | 1.6858 times | Tue 13 October 2026 | 147136.00 (-0.37%) | 148410.00 | 147050.00 - 148672.00 | 1.1072 times | Mon 12 October 2026 | 147681.00 (-0.05%) | 150010.00 | 147681.00 - 150413.00 | 1.1931 times | Tue 06 October 2026 | 147756.00 (0.2%) | 147990.00 | 147635.00 - 149299.00 | 1.2716 times | Mon 05 October 2026 | 147466.00 (-0.21%) | 146867.00 | 146626.00 - 147766.00 | 0.0057 times | Thu 01 October 2026 | 147770.00 (1.11%) | 146875.00 | 146550.00 - 148295.00 | 0.0653 times | Wed 30 September 2026 | 146151.00 (-0.84%) | 147019.00 | 146070.00 - 148170.00 | 0.4829 times | Mon 28 September 2026 | 147394.00 (-2.63%) | 150000.00 | 145920.00 - 150000.00 | 1.5069 times | Fri 25 September 2026 | 151377.00 (0.85%) | 151005.00 | 150405.00 - 151940.00 | 1.837 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 142157.5 and 148153.5
| Weekly Target 1 | 140912 |
| Weekly Target 2 | 143403 |
| Weekly Target 3 | 146908 |
| Weekly Target 4 | 149399 |
| Weekly Target 5 | 152904 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 145894.00 (-1.26%) | 150010.00 | 144417.00 - 150413.00 | 1.0584 times | Tue 06 October 2026 | 147756.00 (-0.01%) | 146867.00 | 146626.00 - 149299.00 | 0.2027 times | Thu 01 October 2026 | 147770.00 (-2.38%) | 150000.00 | 145920.00 - 150000.00 | 0.3262 times | Fri 25 September 2026 | 151377.00 (-1.17%) | 153355.00 | 150100.00 - 154233.00 | 1.2632 times | Fri 18 September 2026 | 153176.00 (1.07%) | 152811.00 | 150005.00 - 154696.00 | 1.2238 times | Fri 11 September 2026 | 151549.00 (-1.86%) | 152795.00 | 150744.00 - 154607.00 | 1.2021 times | Fri 04 September 2026 | 154425.00 (-2.78%) | 154990.00 | 149201.00 - 155490.00 | 0.322 times | Fri 28 August 2026 | 158837.00 (-0.6%) | 160519.00 | 155431.00 - 163394.00 | 1.6646 times | Fri 21 August 2026 | 159802.00 (5.31%) | 153467.00 | 152080.00 - 161657.00 | 1.4807 times | Fri 14 August 2026 | 151744.00 (1.71%) | 150214.00 | 149750.00 - 154378.00 | 1.2562 times | Fri 07 August 2026 | 149197.00 (4.85%) | 141551.00 | 140740.00 - 150990.00 | 0.7221 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 142157.5 and 148153.5
| Monthly Target 1 | 140912 |
| Monthly Target 2 | 143403 |
| Monthly Target 3 | 146908 |
| Monthly Target 4 | 149399 |
| Monthly Target 5 | 152904 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 145894.00 (-0.18%) | 146875.00 | 144417.00 - 150413.00 | 0.2582 times | Wed 30 September 2026 | 146151.00 (-5.78%) | 154102.00 | 145920.00 - 155450.00 | 0.8478 times | Mon 31 August 2026 | 155114.00 (9.01%) | 141551.00 | 140740.00 - 163394.00 | 1.0714 times | Fri 31 July 2026 | 142295.00 (1.02%) | 139327.00 | 138600.00 - 147412.00 | 0.9176 times | Tue 30 June 2026 | 140864.00 (-9.68%) | 155389.00 | 138552.00 - 156239.00 | 0.8604 times | Fri 29 May 2026 | 155964.00 (4.13%) | 147663.00 | 146717.00 - 163576.00 | 0.8942 times | Thu 30 April 2026 | 149777.00 (2.5%) | 148486.00 | 144612.00 - 154055.00 | 0.8519 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 160755.00 | 129312.00 - 167447.00 | 1.2463 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 139868.00 | 129685.00 - 160110.00 | 0.92 times | Fri 30 January 2026 | 164389.00 (23.94%) | 131888.00 | 130554.00 - 182130.00 | 2.1323 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127279.00 | 126549.00 - 138300.00 | 1.1104 times |
Yearly price and charts GoldMini
Strong yearly Stock price targets for GoldMini GOLDM are 137603 and 190421
| Yearly Target 1 | 99627.33 |
| Yearly Target 2 | 122760.67 |
| Yearly Target 3 | 152445.33333333 |
| Yearly Target 4 | 175578.67 |
| Yearly Target 5 | 205263.33 |
Yearly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 145894.00 (9.99%) | 131888.00 | 129312.00 - 182130.00 | 1.6891 times | Wed 31 December 2025 | 132640.00 (74%) | 76232.00 | 76053.00 - 138300.00 | 1.6567 times | Tue 31 December 2024 | 76232.00 (21.09%) | 63035.00 | 60922.00 - 79999.00 | 0.6018 times | Fri 29 December 2023 | 62954.00 (14.92%) | 54900.00 | 54819.00 - 64344.00 | 0.4154 times | Fri 30 December 2022 | 54779.00 (14.14%) | 47940.00 | 47300.00 - 55428.00 | 0.4772 times | Fri 31 December 2021 | 47994.00 (-4.17%) | 50123.00 | 43621.00 - 51857.00 | 0.7447 times | Thu 31 December 2020 | 50081.00 (0%) | 38980.00 | 38419.00 - 56499.00 | 1.4151 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldMini
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147554.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Mini GOLDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147191
Munafa value: 20 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149189 and price is deviating by 2517 points
Upper Bollinger band is at 154221 and lower is at 144157, while middle bands are at 146673 and 151705
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldMini (GOLDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldMini stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldMini in short term and the sell signal is strong.
GoldMini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldMini in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldMini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146637.43 and GoldMini GOLDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldMini GOLDM stock. Volume based technical analysis of GoldMini GOLDM stock is negative.
GoldMini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 146367.4 |
| 12 day DMA | 147488.08 |
| 20 day DMA | 149188.25 |
| 35 day DMA | 151945.31 |
| 50 day DMA | 151253.86 |
| 100 day DMA | 148938.57 |
| 150 day DMA | 149584.05 |
| 200 day DMA | 149909.8 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146282.77 | 146477.13 | 146960.13 |
| 12 day EMA | 147553.93 | 147855.63 | 148281.78 |
| 20 day EMA | 148637.93 | 148926.64 | 149286.02 |
| 35 day EMA | 149341.95 | 149544.94 | 149782.43 |
| 50 day EMA | 150056.72 | 150226.56 | 150418.95 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146367.4 | 146739.8 | 147130.8 |
| 12 day SMA | 147488.08 | 147948.17 | 148478.83 |
| 20 day SMA | 149188.25 | 149471 | 149833.5 |
| 35 day SMA | 151945.31 | 152251.29 | 152466.43 |
| 50 day SMA | 151253.86 | 151192.16 | 151117.22 |
| 100 day SMA | 148938.57 | 149058.01 | 149183.01 |
| 150 day SMA | 149584.05 | 149676.03 | 149766.21 |
| 200 day SMA | 149909.8 | 149862.96 | 149823.36 |
Futures expiry: 05 Thu November 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 146425.00 | 146871.00 | 146044.00 to 147296.00 | 1.06 times |
| 15 Thu | 146160.00 | 145500.00 | 145500.00 to 146701.00 | 0.95 times |
| 14 Wed | 144696.00 | 147400.00 | 144417.00 to 147456.00 | 1.26 times |
| 13 Tue | 147176.00 | 148410.00 | 147050.00 to 148672.00 | 0.83 times |
| 12 Mon | 148293.00 | 150010.00 | 147877.00 to 150413.00 | 0.89 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 147866.00 | 147810.00 | 147500.00 to 148767.00 | 1.04 times |
| 15 Thu | 147481.00 | 146948.00 | 146948.00 to 147988.00 | 1.04 times |
| 14 Wed | 145921.00 | 148699.00 | 145721.00 to 148789.00 | 1.36 times |
| 13 Tue | 148443.00 | 149980.00 | 148304.00 to 149980.00 | 0.69 times |
| 12 Mon | 149554.00 | 150574.00 | 149210.00 to 151610.00 | 0.87 times |
Futures expiry: 05 Tue January 2027
| Date | Closing | Open | Range | Volume |
| 16 Fri | 149227.00 | 149100.00 | 148815.00 to 149999.00 | 0.83 times |
| 15 Thu | 148787.00 | 148197.00 | 148197.00 to 149211.00 | 0.91 times |
| 14 Wed | 147181.00 | 150050.00 | 147001.00 to 150189.00 | 1.63 times |
| 13 Tue | 149761.00 | 150951.00 | 149600.00 to 151200.00 | 0.73 times |
| 12 Mon | 150812.00 | 152468.00 | 150435.00 to 152605.00 | 0.9 times |
Option chain for Gold Mini GOLDM 29 Thu October 2026 expiry
GoldMini GOLDM Option strike: 175000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 37.50 | 28298.50 | 0 |
GoldMini GOLDM Option strike: 170000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 48.00 | 23704.00 | 0 |
| 14 Wed October 2026 | 56.00 | 23523.00 | 0 |
| 13 Tue October 2026 | 51.00 | 22036.50 | 0 |
| 12 Mon October 2026 | 58.00 | 21378.50 | 0 |
GoldMini GOLDM Option strike: 165000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 44.00 | 18053.50 | 0 |
| 15 Thu October 2026 | 70.50 | 18856.00 | 0 |
| 14 Wed October 2026 | 84.50 | 19818.00 | 0 |
| 13 Tue October 2026 | 80.00 | 17146.00 | 0 |
| 12 Mon October 2026 | 92.50 | 16790.00 | 0.01 |
GoldMini GOLDM Option strike: 160000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 78.50 | 13505.00 | 0 |
| 15 Thu October 2026 | 102.50 | 13802.50 | 0 |
| 14 Wed October 2026 | 116.00 | 15374.50 | 0.01 |
| 13 Tue October 2026 | 130.50 | 12734.50 | 0 |
| 12 Mon October 2026 | 171.00 | 11723.50 | 0 |
GoldMini GOLDM Option strike: 158000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 98.00 | 11355.00 | 0 |
| 15 Thu October 2026 | 127.50 | 12000.00 | 0 |
| 13 Tue October 2026 | 177.50 | 10832.00 | 0 |
GoldMini GOLDM Option strike: 157000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 151.50 | 10754.50 | 0 |
| 13 Tue October 2026 | 226.00 | 8671.50 | 0 |
| 12 Mon October 2026 | 298.00 | 8899.00 | 0.01 |
GoldMini GOLDM Option strike: 156000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 189.50 | 11226.00 | 0.01 |
| 12 Mon October 2026 | 379.50 | 7968.00 | 0.01 |
GoldMini GOLDM Option strike: 155500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 204.50 | 10857.00 | 0.06 |
GoldMini GOLDM Option strike: 155000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 210.50 | 8723.00 | 0.01 |
| 15 Thu October 2026 | 267.00 | 9045.00 | 0.02 |
| 14 Wed October 2026 | 244.00 | 10474.00 | 0.02 |
| 13 Tue October 2026 | 378.50 | 8088.00 | 0.01 |
| 12 Mon October 2026 | 494.00 | 7099.50 | 0.03 |
GoldMini GOLDM Option strike: 154500.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 235.50 | 8062.00 | 0.01 |
GoldMini GOLDM Option strike: 154000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 328.00 | 8079.00 | 0.01 |
| 14 Wed October 2026 | 305.50 | 9490.00 | 0.01 |
| 13 Tue October 2026 | 480.50 | 7203.50 | 0.01 |
| 12 Mon October 2026 | 635.00 | 6272.00 | 0.01 |
GoldMini GOLDM Option strike: 153500.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 321.00 | 7043.00 | 0.02 |
| 12 Mon October 2026 | 729.50 | 5892.00 | 0.02 |
GoldMini GOLDM Option strike: 153000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 367.00 | 6408.50 | 0 |
| 15 Thu October 2026 | 421.00 | 7220.50 | 0.01 |
| 14 Wed October 2026 | 375.00 | 8590.50 | 0.01 |
| 13 Tue October 2026 | 629.00 | 6310.50 | 0.01 |
| 12 Mon October 2026 | 826.00 | 5486.50 | 0.05 |
GoldMini GOLDM Option strike: 152500.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 423.50 | 6062.50 | 0.05 |
| 14 Wed October 2026 | 415.00 | 8161.00 | 0.07 |
| 13 Tue October 2026 | 697.50 | 5311.50 | 0 |
| 12 Mon October 2026 | 927.50 | 4195.50 | 0 |
GoldMini GOLDM Option strike: 152000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 486.50 | 5961.00 | 0 |
| 15 Thu October 2026 | 536.00 | 6334.50 | 0.02 |
| 14 Wed October 2026 | 468.50 | 7691.00 | 0.01 |
| 13 Tue October 2026 | 799.00 | 5473.00 | 0.04 |
| 12 Mon October 2026 | 1045.50 | 4684.50 | 0.18 |
GoldMini GOLDM Option strike: 151500.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 617.00 | 5724.00 | 0.04 |
| 14 Wed October 2026 | 519.00 | 7218.50 | 0.04 |
| 13 Tue October 2026 | 900.50 | 4925.50 | 0.03 |
| 12 Mon October 2026 | 1181.50 | 4302.00 | 0.04 |
GoldMini GOLDM Option strike: 151000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 635.50 | 5114.50 | 0.01 |
| 15 Thu October 2026 | 701.00 | 5520.00 | 0.01 |
| 14 Wed October 2026 | 599.00 | 6798.50 | 0.04 |
| 13 Tue October 2026 | 1001.00 | 4711.00 | 0.1 |
| 12 Mon October 2026 | 1336.50 | 3982.50 | 0.21 |
GoldMini GOLDM Option strike: 150500.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 743.50 | 4515.00 | 0.01 |
| 15 Thu October 2026 | 794.50 | 5100.00 | 0.02 |
| 14 Wed October 2026 | 679.50 | 6377.00 | 0.03 |
| 13 Tue October 2026 | 1144.00 | 4265.50 | 0.02 |
| 12 Mon October 2026 | 1507.00 | 3690.50 | 0.22 |
GoldMini GOLDM Option strike: 150000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 844.50 | 4347.00 | 0.11 |
| 15 Thu October 2026 | 898.50 | 4709.00 | 0.09 |
| 14 Wed October 2026 | 764.50 | 5999.50 | 0.14 |
| 13 Tue October 2026 | 1272.50 | 3999.50 | 0.23 |
| 12 Mon October 2026 | 1678.00 | 3341.00 | 0.49 |
GoldMini GOLDM Option strike: 149500.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 971.50 | 4014.00 | 0.01 |
| 15 Thu October 2026 | 999.50 | 4319.50 | 0.02 |
| 14 Wed October 2026 | 866.00 | 5550.00 | 0.07 |
| 13 Tue October 2026 | 1427.50 | 3680.50 | 0.19 |
| 12 Mon October 2026 | 1884.50 | 3017.00 | 0.6 |
GoldMini GOLDM Option strike: 149000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1107.00 | 3613.50 | 0.18 |
| 15 Thu October 2026 | 1160.00 | 3946.50 | 0.11 |
| 14 Wed October 2026 | 950.00 | 5195.00 | 0.22 |
| 13 Tue October 2026 | 1591.00 | 3333.00 | 0.46 |
| 12 Mon October 2026 | 2077.50 | 2745.00 | 0.82 |
GoldMini GOLDM Option strike: 148500.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1248.50 | 3290.50 | 0.1 |
| 15 Thu October 2026 | 1319.00 | 3604.50 | 0.09 |
| 14 Wed October 2026 | 1075.50 | 4827.50 | 0.22 |
| 13 Tue October 2026 | 1784.50 | 3026.00 | 0.64 |
| 12 Mon October 2026 | 2309.50 | 2475.00 | 1.15 |
GoldMini GOLDM Option strike: 148000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1424.00 | 2938.50 | 0.34 |
| 15 Thu October 2026 | 1471.00 | 3239.00 | 0.2 |
| 14 Wed October 2026 | 1191.50 | 4406.50 | 0.3 |
| 13 Tue October 2026 | 1986.00 | 2710.50 | 0.95 |
| 12 Mon October 2026 | 2541.50 | 2211.50 | 1.72 |
GoldMini GOLDM Option strike: 147500.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1603.00 | 2637.50 | 0.42 |
| 15 Thu October 2026 | 1651.00 | 2954.00 | 0.22 |
| 14 Wed October 2026 | 1311.00 | 4064.00 | 0.27 |
| 13 Tue October 2026 | 2199.00 | 2446.50 | 1.58 |
| 12 Mon October 2026 | 2800.00 | 1976.00 | 4.32 |
GoldMini GOLDM Option strike: 147000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1820.00 | 2348.50 | 0.83 |
| 15 Thu October 2026 | 1832.50 | 2640.00 | 0.61 |
| 14 Wed October 2026 | 1450.50 | 3674.50 | 0.75 |
| 13 Tue October 2026 | 2415.00 | 2172.00 | 2.41 |
| 12 Mon October 2026 | 3068.00 | 1748.00 | 5.23 |
GoldMini GOLDM Option strike: 146500.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 2052.00 | 2080.50 | 1.24 |
| 15 Thu October 2026 | 2052.00 | 2361.50 | 0.79 |
| 14 Wed October 2026 | 1627.00 | 3357.50 | 0.95 |
| 13 Tue October 2026 | 2655.00 | 1923.00 | 8.34 |
| 12 Mon October 2026 | 3307.00 | 1543.00 | 44.9 |
GoldMini GOLDM Option strike: 146000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 2297.50 | 1825.00 | 1.7 |
| 15 Thu October 2026 | 2272.50 | 2092.50 | 1.16 |
| 14 Wed October 2026 | 1796.00 | 3031.50 | 1.37 |
| 13 Tue October 2026 | 2923.00 | 1678.50 | 5.87 |
| 12 Mon October 2026 | 3669.00 | 1346.50 | 8.87 |
GoldMini GOLDM Option strike: 145500.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 2561.00 | 1629.00 | 6.15 |
| 15 Thu October 2026 | 2541.00 | 1850.50 | 1.64 |
| 14 Wed October 2026 | 1995.50 | 2712.50 | 1.24 |
| 13 Tue October 2026 | 3242.00 | 1484.50 | 11.67 |
| 12 Mon October 2026 | 4036.00 | 1176.50 | 22.82 |
GoldMini GOLDM Option strike: 145000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 2851.50 | 1377.00 | 4.7 |
| 15 Thu October 2026 | 2789.00 | 1608.00 | 2.35 |
| 14 Wed October 2026 | 2194.50 | 2407.00 | 2.55 |
| 13 Tue October 2026 | 3529.50 | 1280.50 | 9.54 |
| 12 Mon October 2026 | 4330.00 | 1021.00 | 17.78 |
GoldMini GOLDM Option strike: 144500.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 3153.50 | 1189.00 | 38.48 |
| 15 Thu October 2026 | 3098.50 | 1410.50 | 4.88 |
| 14 Wed October 2026 | 2426.50 | 2155.00 | 4.49 |
| 13 Tue October 2026 | 3900.50 | 1112.50 | 62.8 |
| 12 Mon October 2026 | 5044.00 | 880.00 | 850.5 |
GoldMini GOLDM Option strike: 144000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 3484.50 | 1029.00 | 21.38 |
| 15 Thu October 2026 | 3417.50 | 1224.50 | 6.47 |
| 14 Wed October 2026 | 2668.00 | 1904.00 | 8.62 |
| 13 Tue October 2026 | 4195.50 | 950.50 | 96.83 |
| 12 Mon October 2026 | 5121.00 | 758.50 | 288.63 |
GoldMini GOLDM Option strike: 143500.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 3945.00 | 876.00 | 107.88 |
| 15 Thu October 2026 | 3780.50 | 1064.00 | 38.87 |
| 14 Wed October 2026 | 2956.00 | 1672.00 | 20.05 |
| 13 Tue October 2026 | 4634.00 | 805.00 | 56.12 |
GoldMini GOLDM Option strike: 143000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 4188.00 | 742.50 | 68.64 |
| 15 Thu October 2026 | 4104.50 | 910.50 | 16.88 |
| 14 Wed October 2026 | 3247.50 | 1465.50 | 16.28 |
| 13 Tue October 2026 | 4973.00 | 685.50 | 174.98 |
| 12 Mon October 2026 | 5863.50 | 549.50 | 70.01 |
GoldMini GOLDM Option strike: 142500.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 4468.50 | 635.50 | 3804 |
| 15 Thu October 2026 | 4468.50 | 788.50 | 21.46 |
| 14 Wed October 2026 | 3544.00 | 1283.50 | 42.89 |
GoldMini GOLDM Option strike: 142000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 5123.00 | 529.00 | 279.27 |
| 15 Thu October 2026 | 4867.50 | 667.00 | 42.85 |
| 14 Wed October 2026 | 3863.00 | 1111.00 | 78.59 |
| 13 Tue October 2026 | 6168.50 | 491.50 | 375.44 |
| 12 Mon October 2026 | 6837.50 | 401.50 | 898.71 |
GoldMini GOLDM Option strike: 141500.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 5185.00 | 443.50 | 1209 |
| 12 Mon October 2026 | 7443.00 | 341.00 | 173.5 |
GoldMini GOLDM Option strike: 141000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 5982.00 | 373.00 | 653.08 |
| 15 Thu October 2026 | 5834.50 | 487.50 | 272.04 |
| 14 Wed October 2026 | 4590.50 | 822.00 | 419.21 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 6662.00 | 266.00 | 59.63 |
| 15 Thu October 2026 | 6508.50 | 357.00 | 28.84 |
| 14 Wed October 2026 | 5334.00 | 607.00 | 66.91 |
| 13 Tue October 2026 | 7479.50 | 263.50 | 201.72 |
| 12 Mon October 2026 | 8481.00 | 218.50 | 268.7 |
GoldMini GOLDM Option strike: 135000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 11683.50 | 77.00 | 5944 |
| 15 Thu October 2026 | 11271.50 | 103.00 | 184.47 |
| 14 Wed October 2026 | 9896.00 | 166.50 | 327.82 |
Videos related to: GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
