Munafa Stock Market Course + Intraday & FNO calls 
GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDM
- Forcast & Targets GOLDM
- GOLDM Experts view
- Tomorrow's Movement GOLDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMini
Strong intraday Stock price targets for GoldMini are 142151.5 and 145097.5
| Intraday Target 1 | 140083.33 |
| Intraday Target 2 | 141273.67 |
| Intraday Target 3 | 143029.33333333 |
| Intraday Target 4 | 144219.67 |
| Intraday Target 5 | 145975.33 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 142464.00 (1.56%) | 142267.00 | 141839.00 - 144785.00 | 0.1114 times | Wed 01 July 2026 | 140269.00 (-0.42%) | 139327.00 | 138600.00 - 143548.00 | 0.2458 times | Tue 30 June 2026 | 140864.00 (-0.14%) | 139500.00 | 138552.00 - 141649.00 | 0.8739 times | Mon 29 June 2026 | 141068.00 (0.88%) | 141778.00 | 140033.00 - 142182.00 | 0.7318 times | Fri 26 June 2026 | 139843.00 (0%) | 141584.00 | 139843.00 - 142755.00 | 1.147 times | Thu 25 June 2026 | 139843.00 (-1.87%) | 139212.00 | 138707.00 - 141651.00 | 1.6769 times | Wed 24 June 2026 | 142512.00 (-1.25%) | 142360.00 | 139318.00 - 143599.00 | 1.9121 times | Tue 23 June 2026 | 144323.00 (-1.65%) | 145000.00 | 143518.00 - 145220.00 | 1.0685 times | Mon 22 June 2026 | 146740.00 (1.48%) | 145699.00 | 145341.00 - 147124.00 | 0.8855 times | Fri 19 June 2026 | 144606.00 (-2.08%) | 145500.00 | 143688.00 - 146321.00 | 1.3471 times | Thu 18 June 2026 | 147677.00 (-1.38%) | 150802.00 | 145122.00 - 150890.00 | 1.3983 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 140508 and 146741
| Weekly Target 1 | 135700.67 |
| Weekly Target 2 | 139082.33 |
| Weekly Target 3 | 141933.66666667 |
| Weekly Target 4 | 145315.33 |
| Weekly Target 5 | 148166.67 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 142464.00 (1.87%) | 141778.00 | 138552.00 - 144785.00 | 0.4105 times | Fri 26 June 2026 | 139843.00 (-3.29%) | 145699.00 | 138707.00 - 147124.00 | 1.399 times | Fri 19 June 2026 | 144606.00 (-1.87%) | 151061.00 | 143688.00 - 151930.00 | 1.0844 times | Fri 12 June 2026 | 147367.00 (-4.28%) | 153043.00 | 144328.00 - 153685.00 | 1.392 times | Fri 05 June 2026 | 153959.00 (-1.29%) | 155389.00 | 151189.00 - 156239.00 | 0.2413 times | Fri 29 May 2026 | 155964.00 (-1.01%) | 158998.00 | 153149.00 - 159259.00 | 1.0119 times | Fri 22 May 2026 | 157549.00 (-0.13%) | 157690.00 | 157152.00 - 159803.00 | 0.9734 times | Fri 15 May 2026 | 157752.00 (4.81%) | 152160.00 | 150007.00 - 163576.00 | 1.6135 times | Fri 08 May 2026 | 150519.00 (0.5%) | 148973.00 | 146717.00 - 153750.00 | 0.9796 times | Fri 01 May 2026 | 149777.00 (-0.29%) | 151300.00 | 146369.00 - 151600.00 | 0.8944 times | Fri 24 April 2026 | 150212.00 (-0.59%) | 151982.00 | 149339.00 - 152851.00 | 1.0355 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 140532 and 146717
| Monthly Target 1 | 135764.67 |
| Monthly Target 2 | 139114.33 |
| Monthly Target 3 | 141949.66666667 |
| Monthly Target 4 | 145299.33 |
| Monthly Target 5 | 148134.67 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 142464.00 (1.14%) | 139327.00 | 138600.00 - 144785.00 | 0.0132 times | Tue 30 June 2026 | 140864.00 (-9.68%) | 155389.00 | 138552.00 - 156239.00 | 0.7862 times | Fri 29 May 2026 | 155964.00 (4.13%) | 147663.00 | 146717.00 - 163576.00 | 0.817 times | Thu 30 April 2026 | 149777.00 (2.5%) | 148486.00 | 144612.00 - 154055.00 | 0.7784 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 160755.00 | 129312.00 - 167447.00 | 1.1388 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 139868.00 | 129685.00 - 160110.00 | 0.8406 times | Fri 30 January 2026 | 164389.00 (23.94%) | 131888.00 | 130554.00 - 182130.00 | 1.9484 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127279.00 | 126549.00 - 138300.00 | 1.0146 times | Fri 28 November 2025 | 126033.00 (5.27%) | 120390.00 | 118311.00 - 127824.00 | 1.2129 times | Fri 31 October 2025 | 119728.00 (3.12%) | 116693.00 | 115800.00 - 131698.00 | 1.4498 times | Tue 30 September 2025 | 116104.00 (12.54%) | 103975.00 | 102900.00 - 116530.00 | 0.7071 times |
Yearly price and charts GoldMini
Strong yearly Stock price targets for GoldMini GOLDM are 135888 and 188706
| Yearly Target 1 | 98484 |
| Yearly Target 2 | 120474 |
| Yearly Target 3 | 151302 |
| Yearly Target 4 | 173292 |
| Yearly Target 5 | 204120 |
Yearly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 142464.00 (7.41%) | 131888.00 | 129312.00 - 182130.00 | 1.2626 times | Wed 31 December 2025 | 132640.00 (74%) | 76232.00 | 76053.00 - 138300.00 | 1.7898 times | Tue 31 December 2024 | 76232.00 (21.09%) | 63035.00 | 60922.00 - 79999.00 | 0.6501 times | Fri 29 December 2023 | 62954.00 (14.92%) | 54900.00 | 54819.00 - 64344.00 | 0.4488 times | Fri 30 December 2022 | 54779.00 (14.14%) | 47940.00 | 47300.00 - 55428.00 | 0.5155 times | Fri 31 December 2021 | 47994.00 (-4.17%) | 50123.00 | 43621.00 - 51857.00 | 0.8045 times | Thu 31 December 2020 | 50081.00 (0%) | 38980.00 | 38419.00 - 56499.00 | 1.5287 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldMini
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143284.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145751 and price is deviating by 4230 points
Upper Bollinger band is at 154210 and lower is at 137291, while middle bands are at 141521 and 149980
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldMini (GOLDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldMini stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldMini in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldMini in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldMini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142302.91 and GoldMini GOLDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldMini GOLDM stock. Volume based technical analysis of GoldMini GOLDM stock is negative.
GoldMini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 140901.6 |
| 12 day DMA | 143328.92 |
| 20 day DMA | 145750.25 |
| 35 day DMA | 150432.6 |
| 50 day DMA | 150591.72 |
| 100 day DMA | 151679.43 |
| 150 day DMA | 147920.67 |
| 200 day DMA | 141042.83 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141536.76 | 141073.21 | 141475.25 |
| 12 day EMA | 143284.48 | 143433.6 | 144008.78 |
| 20 day EMA | 145317.18 | 145617.38 | 146180.12 |
| 35 day EMA | 147403.75 | 147694.57 | 148131.74 |
| 50 day EMA | 149688.32 | 149983.07 | 150379.4 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140901.6 | 140377.4 | 140826 |
| 12 day SMA | 143328.92 | 143972.92 | 144794.92 |
| 20 day SMA | 145750.25 | 146396.65 | 147109.65 |
| 35 day SMA | 150432.6 | 150947.94 | 151520.94 |
| 50 day SMA | 150591.72 | 150747.46 | 150971.76 |
| 100 day SMA | 151679.43 | 151811.25 | 151951.18 |
| 150 day SMA | 147920.67 | 147811.13 | 147712.48 |
| 200 day SMA | 141042.83 | 140880.71 | 140729.59 |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 144014.00 | 142267.00 | 141839.00 to 144785.00 | 0.18 times |
| 01 Wed | 142461.00 | 139327.00 | 138600.00 to 143548.00 | 0.4 times |
| 30 Tue | 140190.00 | 139500.00 | 138552.00 to 141649.00 | 1.41 times |
| 29 Mon | 140454.00 | 141778.00 | 140033.00 to 142182.00 | 1.18 times |
| 26 Fri | 142012.00 | 141584.00 | 140983.00 to 142755.00 | 1.84 times |
Futures expiry: 05 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 145619.00 | 143948.00 | 143612.00 to 146488.00 | 1.15 times |
| 01 Wed | 144305.00 | 141778.00 | 140510.00 to 145439.00 | 1.56 times |
| 30 Tue | 142371.00 | 140926.00 | 140340.00 to 143522.00 | 1.18 times |
| 29 Mon | 142322.00 | 144131.00 | 141833.00 to 144171.00 | 0.6 times |
| 26 Fri | 144113.00 | 143519.00 | 142890.00 to 144721.00 | 0.51 times |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 147448.00 | 145848.00 | 145500.00 to 148289.00 | 1.41 times |
| 01 Wed | 146153.00 | 143056.00 | 142382.00 to 147213.00 | 1.63 times |
| 30 Tue | 144262.00 | 143452.00 | 141999.00 to 145315.00 | 0.95 times |
| 29 Mon | 144172.00 | 146001.00 | 143678.00 to 146028.00 | 0.6 times |
| 26 Fri | 145939.00 | 145342.00 | 144601.00 to 146400.00 | 0.41 times |
Option chain for Gold Mini GOLDM 29 Wed July 2026 expiry
GoldMini GOLDM Option strike: 170000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 104.00 | 24007.50 | 0 |
| 01 Wed July 2026 | 107.00 | 25173.50 | 0.01 |
| 30 Tue June 2026 | 147.50 | 27471.50 | 0.01 |
| 29 Mon June 2026 | 161.00 | 27631.00 | 0 |
| 26 Fri June 2026 | 202.50 | 25561.00 | 0.02 |
GoldMini GOLDM Option strike: 165000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 158.50 | 19242.00 | 0 |
| 01 Wed July 2026 | 160.50 | 20314.00 | 0 |
| 30 Tue June 2026 | 214.00 | 22332.00 | 0.02 |
| 26 Fri June 2026 | 292.50 | 20601.50 | 0.01 |
GoldMini GOLDM Option strike: 160000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 280.00 | 14525.00 | 0.01 |
| 01 Wed July 2026 | 273.00 | 15755.00 | 0 |
| 30 Tue June 2026 | 302.50 | 17626.50 | 0.02 |
| 29 Mon June 2026 | 333.00 | 17866.50 | 0.01 |
| 26 Fri June 2026 | 441.50 | 16004.50 | 0.12 |
GoldMini GOLDM Option strike: 156000.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 464.50 | 14197.00 | 0.07 |
GoldMini GOLDM Option strike: 155000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 574.50 | 9867.50 | 0.01 |
| 01 Wed July 2026 | 509.50 | 11100.00 | 0.01 |
| 30 Tue June 2026 | 478.00 | 12956.00 | 0.01 |
| 29 Mon June 2026 | 526.00 | 12997.50 | 0.02 |
| 26 Fri June 2026 | 734.50 | 11318.50 | 0.14 |
GoldMini GOLDM Option strike: 152000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1022.50 | 7450.00 | 0 |
| 01 Wed July 2026 | 898.50 | 8400.50 | 0 |
| 30 Tue June 2026 | 791.50 | 11621.00 | 0 |
| 26 Fri June 2026 | 1140.00 | 8754.50 | 0.05 |
GoldMini GOLDM Option strike: 151500.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1149.00 | 7000.00 | 0.01 |
| 01 Wed July 2026 | 981.50 | 7980.50 | 0.02 |
| 26 Fri June 2026 | 1628.50 | 8945.00 | 5.75 |
GoldMini GOLDM Option strike: 151000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1242.00 | 8055.50 | 0 |
| 30 Tue June 2026 | 931.00 | 9420.00 | 0 |
GoldMini GOLDM Option strike: 150000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1517.00 | 5827.00 | 0.04 |
| 01 Wed July 2026 | 1300.00 | 6901.00 | 0.03 |
| 30 Tue June 2026 | 1108.00 | 8693.00 | 0.04 |
| 29 Mon June 2026 | 1169.50 | 8731.50 | 0.07 |
| 26 Fri June 2026 | 1540.50 | 7257.00 | 0.18 |
GoldMini GOLDM Option strike: 149500.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1466.50 | 6298.50 | 0.16 |
GoldMini GOLDM Option strike: 149000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1841.00 | 5120.00 | 0.02 |
| 01 Wed July 2026 | 1578.00 | 8812.00 | 0 |
| 30 Tue June 2026 | 1324.00 | 7803.00 | 0.03 |
| 29 Mon June 2026 | 1374.50 | 7412.00 | 0.01 |
| 26 Fri June 2026 | 1790.00 | 7114.50 | 0.39 |
GoldMini GOLDM Option strike: 148500.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1772.00 | 6546.50 | 0.13 |
GoldMini GOLDM Option strike: 148000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2218.00 | 4549.50 | 0.14 |
| 01 Wed July 2026 | 1909.00 | 5568.50 | 0.02 |
| 30 Tue June 2026 | 1592.00 | 7043.00 | 0.01 |
| 29 Mon June 2026 | 1642.50 | 7396.00 | 0.02 |
| 26 Fri June 2026 | 2133.50 | 5922.00 | 0.09 |
GoldMini GOLDM Option strike: 147000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2667.00 | 3982.50 | 0.19 |
| 01 Wed July 2026 | 2290.00 | 4914.50 | 0.03 |
| 30 Tue June 2026 | 1914.00 | 6466.50 | 0.01 |
| 29 Mon June 2026 | 1943.50 | 6602.00 | 0.07 |
| 26 Fri June 2026 | 2445.50 | 5295.00 | 0.06 |
GoldMini GOLDM Option strike: 146500.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2886.00 | 3608.00 | 0 |
| 01 Wed July 2026 | 2504.00 | 5689.00 | 0 |
| 30 Tue June 2026 | 2092.00 | 5985.00 | 0.09 |
GoldMini GOLDM Option strike: 146000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 3122.50 | 3469.50 | 0.78 |
| 01 Wed July 2026 | 2720.50 | 4369.50 | 0.21 |
| 30 Tue June 2026 | 2276.50 | 5814.00 | 0.06 |
| 29 Mon June 2026 | 2310.50 | 5970.50 | 0.12 |
| 26 Fri June 2026 | 2879.00 | 4675.00 | 0.19 |
GoldMini GOLDM Option strike: 145500.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 3386.00 | 3235.50 | 0.06 |
| 01 Wed July 2026 | 2950.50 | 3891.00 | 0 |
| 29 Mon June 2026 | 2520.00 | 5093.00 | 0.16 |
GoldMini GOLDM Option strike: 145000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 3653.00 | 3002.50 | 0.73 |
| 01 Wed July 2026 | 3200.00 | 3864.00 | 0.41 |
| 30 Tue June 2026 | 2684.00 | 5330.50 | 0.25 |
| 29 Mon June 2026 | 2713.50 | 5382.00 | 0.41 |
| 26 Fri June 2026 | 3331.00 | 4161.00 | 0.45 |
GoldMini GOLDM Option strike: 144500.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 3938.00 | 2802.50 | 0.86 |
| 01 Wed July 2026 | 3467.00 | 3622.00 | 0.61 |
GoldMini GOLDM Option strike: 144000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 4250.00 | 2616.00 | 1.3 |
| 01 Wed July 2026 | 3738.00 | 3417.50 | 0.9 |
| 30 Tue June 2026 | 3162.50 | 4700.00 | 0.41 |
| 29 Mon June 2026 | 3191.00 | 4839.00 | 0.75 |
| 26 Fri June 2026 | 3854.00 | 3676.50 | 0.48 |
GoldMini GOLDM Option strike: 143500.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 4541.00 | 2418.00 | 1.27 |
| 01 Wed July 2026 | 4038.00 | 3207.50 | 0.62 |
| 30 Tue June 2026 | 3403.50 | 4615.00 | 0.06 |
| 29 Mon June 2026 | 3443.00 | 4643.00 | 0.23 |
| 26 Fri June 2026 | 4196.00 | 3433.00 | 2.04 |
GoldMini GOLDM Option strike: 143000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 4877.50 | 2245.00 | 2.1 |
| 01 Wed July 2026 | 4320.50 | 3012.50 | 0.91 |
| 30 Tue June 2026 | 3673.50 | 4249.50 | 0.68 |
| 29 Mon June 2026 | 3712.00 | 4364.50 | 0.99 |
| 26 Fri June 2026 | 4407.50 | 3242.50 | 1.01 |
GoldMini GOLDM Option strike: 142500.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 5215.50 | 2090.50 | 3.48 |
| 01 Wed July 2026 | 4600.50 | 2819.00 | 1.27 |
| 30 Tue June 2026 | 3926.50 | 3994.00 | 0.71 |
| 29 Mon June 2026 | 3973.50 | 4137.00 | 1.91 |
| 26 Fri June 2026 | 4742.50 | 3116.50 | 0.62 |
GoldMini GOLDM Option strike: 142000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 5524.00 | 1938.00 | 6.29 |
| 01 Wed July 2026 | 4943.00 | 2647.50 | 1.4 |
| 30 Tue June 2026 | 4225.50 | 3789.00 | 1.08 |
| 29 Mon June 2026 | 4265.00 | 3938.50 | 2.08 |
| 26 Fri June 2026 | 5013.00 | 2866.00 | 1.22 |
GoldMini GOLDM Option strike: 141500.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 6210.50 | 1790.50 | 23.05 |
| 01 Wed July 2026 | 5281.00 | 2463.00 | 1.09 |
| 30 Tue June 2026 | 4513.00 | 3578.50 | 1.41 |
| 29 Mon June 2026 | 4555.00 | 3722.00 | 7.51 |
| 26 Fri June 2026 | 5364.50 | 2740.50 | 0.36 |
GoldMini GOLDM Option strike: 141000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 6260.00 | 1666.50 | 14.84 |
| 01 Wed July 2026 | 5610.00 | 2320.50 | 2.25 |
| 30 Tue June 2026 | 4813.50 | 3416.00 | 1.56 |
| 29 Mon June 2026 | 4877.00 | 3555.00 | 2.65 |
| 26 Fri June 2026 | 5724.00 | 2537.00 | 6.99 |
GoldMini GOLDM Option strike: 140500.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 6606.00 | 1533.50 | 68.45 |
| 01 Wed July 2026 | 5969.00 | 2156.00 | 2.94 |
| 30 Tue June 2026 | 5116.00 | 3196.00 | 1.03 |
| 29 Mon June 2026 | 5174.00 | 3330.00 | 1.64 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 7053.00 | 1413.50 | 12.82 |
| 01 Wed July 2026 | 6313.50 | 2006.00 | 3.96 |
| 30 Tue June 2026 | 5437.50 | 3028.00 | 2.49 |
| 29 Mon June 2026 | 5503.00 | 3176.00 | 5.55 |
| 26 Fri June 2026 | 6362.00 | 2238.00 | 4.29 |
GoldMini GOLDM Option strike: 139500.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 6757.50 | 1864.00 | 10.11 |
GoldMini GOLDM Option strike: 139000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 8042.00 | 1216.00 | 160 |
| 01 Wed July 2026 | 7033.50 | 1754.00 | 10.54 |
| 30 Tue June 2026 | 6076.50 | 2725.00 | 9.74 |
| 29 Mon June 2026 | 6501.50 | 2847.00 | 385.77 |
| 26 Fri June 2026 | 7223.50 | 1975.00 | 3.44 |
GoldMini GOLDM Option strike: 138500.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 7826.50 | 1633.00 | 2.48 |
| 30 Tue June 2026 | 6544.00 | 2536.00 | 0.32 |
GoldMini GOLDM Option strike: 138000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 8913.00 | 1043.00 | 228.69 |
| 01 Wed July 2026 | 7804.00 | 1521.00 | 36.19 |
| 30 Tue June 2026 | 6769.50 | 2422.00 | 28.21 |
| 29 Mon June 2026 | 6837.50 | 2543.50 | 94.64 |
| 26 Fri June 2026 | 7925.00 | 1736.00 | 29.89 |
GoldMini GOLDM Option strike: 137000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 9493.00 | 891.50 | 106.53 |
| 01 Wed July 2026 | 8813.00 | 1337.00 | 57.3 |
| 30 Tue June 2026 | 7638.00 | 2176.00 | 31.4 |
| 29 Mon June 2026 | 8085.50 | 2264.00 | 170.42 |
GoldMini GOLDM Option strike: 136000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 8720.50 | 1173.50 | 55.37 |
| 30 Tue June 2026 | 8712.00 | 1969.50 | 53.43 |
| 29 Mon June 2026 | 8673.50 | 2027.50 | 89.22 |
GoldMini GOLDM Option strike: 135000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 11227.50 | 664.50 | 143.23 |
| 01 Wed July 2026 | 10342.50 | 1032.00 | 87.43 |
| 30 Tue June 2026 | 9057.00 | 1784.00 | 46.41 |
| 29 Mon June 2026 | 9110.50 | 1812.00 | 87.36 |
| 26 Fri June 2026 | 10286.50 | 1205.50 | 20.27 |
GoldMini GOLDM Option strike: 133000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 10035.00 | 799.00 | 166 |
GoldMini GOLDM Option strike: 130000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 16001.50 | 326.00 | 371.51 |
| 01 Wed July 2026 | 14793.50 | 544.50 | 312.72 |
| 30 Tue June 2026 | 13310.50 | 1006.00 | 132.08 |
| 29 Mon June 2026 | 13211.50 | 927.50 | 556.88 |
| 26 Fri June 2026 | 14822.00 | 643.50 | 122.22 |
GoldMini GOLDM Option strike: 120000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 24537.50 | 106.50 | 836.24 |
| 01 Wed July 2026 | 23686.50 | 150.50 | 178.88 |
| 30 Tue June 2026 | 22326.50 | 263.00 | 79.81 |
| 29 Mon June 2026 | 23000.00 | 202.50 | 14973 |
| 26 Fri June 2026 | 23500.00 | 215.00 | 564.33 |
Videos related to: GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
