Munafa Stock Market Course + Intraday & FNO calls 
GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDM
- Forcast & Targets GOLDM
- GOLDM Experts view
- Tomorrow's Movement GOLDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMini
Strong intraday Stock price targets for GoldMini are 141220.5 and 144015.5
| Intraday Target 1 | 140566 |
| Intraday Target 2 | 141875 |
| Intraday Target 3 | 143361 |
| Intraday Target 4 | 144670 |
| Intraday Target 5 | 146156 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 143184.00 (2.4%) | 144847.00 | 142052.00 - 144847.00 | 0.0105 times | Fri 30 October 2026 | 139830.00 (-1.27%) | 140300.00 | 136402.00 - 140919.00 | 1.2846 times | Thu 29 October 2026 | 141628.00 (-0.44%) | 141931.00 | 140460.00 - 142293.00 | 1.5066 times | Wed 28 October 2026 | 142253.00 (1.02%) | 142284.00 | 141735.00 - 142758.00 | 0.7091 times | Tue 27 October 2026 | 140819.00 (-0.25%) | 141451.00 | 140555.00 - 142672.00 | 1.1207 times | Mon 26 October 2026 | 141170.00 (0.1%) | 140511.00 | 140333.00 - 141800.00 | 0.9793 times | Fri 23 October 2026 | 141031.00 (-1.25%) | 140802.00 | 139772.00 - 141500.00 | 1.2835 times | Thu 22 October 2026 | 142809.00 (-0.44%) | 143790.00 | 141501.00 - 144105.00 | 1.495 times | Wed 21 October 2026 | 143447.00 (-1.31%) | 144701.00 | 143447.00 - 145035.00 | 0.8591 times | Mon 19 October 2026 | 145353.00 (-0.37%) | 146613.00 | 145353.00 - 147000.00 | 0.7516 times | Fri 16 October 2026 | 145894.00 (0.26%) | 146871.00 | 145894.00 - 147296.00 | 1.213 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 141220.5 and 144015.5
| Weekly Target 1 | 140566 |
| Weekly Target 2 | 141875 |
| Weekly Target 3 | 143361 |
| Weekly Target 4 | 144670 |
| Weekly Target 5 | 146156 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 143184.00 (2.4%) | 144847.00 | 142052.00 - 144847.00 | 0.0026 times | Fri 30 October 2026 | 139830.00 (-0.85%) | 140511.00 | 136402.00 - 142758.00 | 1.3895 times | Fri 23 October 2026 | 141031.00 (-3.33%) | 146613.00 | 139772.00 - 147000.00 | 1.089 times | Fri 16 October 2026 | 145894.00 (-1.26%) | 150010.00 | 144417.00 - 150413.00 | 1.4214 times | Tue 06 October 2026 | 147756.00 (-0.01%) | 146867.00 | 146626.00 - 149299.00 | 0.2723 times | Thu 01 October 2026 | 147770.00 (-2.38%) | 150000.00 | 145920.00 - 150000.00 | 0.4381 times | Fri 25 September 2026 | 151377.00 (-1.17%) | 153355.00 | 150100.00 - 154233.00 | 1.6965 times | Fri 18 September 2026 | 153176.00 (1.07%) | 152811.00 | 150005.00 - 154696.00 | 1.6436 times | Fri 11 September 2026 | 151549.00 (-1.86%) | 152795.00 | 150744.00 - 154607.00 | 1.6145 times | Fri 04 September 2026 | 154425.00 (-2.78%) | 154990.00 | 149201.00 - 155490.00 | 0.4324 times | Fri 28 August 2026 | 158837.00 (-0.6%) | 160519.00 | 155431.00 - 163394.00 | 2.2356 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 141220.5 and 144015.5
| Monthly Target 1 | 140566 |
| Monthly Target 2 | 141875 |
| Monthly Target 3 | 143361 |
| Monthly Target 4 | 144670 |
| Monthly Target 5 | 146156 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 143184.00 (2.4%) | 144847.00 | 142052.00 - 144847.00 | 0.0005 times | Fri 30 October 2026 | 139830.00 (-4.32%) | 146875.00 | 136402.00 - 150413.00 | 0.7679 times | Wed 30 September 2026 | 146151.00 (-5.78%) | 154102.00 | 145920.00 - 155450.00 | 1.0286 times | Mon 31 August 2026 | 155114.00 (9.01%) | 141551.00 | 140740.00 - 163394.00 | 1.2998 times | Fri 31 July 2026 | 142295.00 (1.02%) | 139327.00 | 138600.00 - 147412.00 | 1.1132 times | Tue 30 June 2026 | 140864.00 (-9.68%) | 155389.00 | 138552.00 - 156239.00 | 1.0438 times | Fri 29 May 2026 | 155964.00 (4.13%) | 147663.00 | 146717.00 - 163576.00 | 1.0848 times | Thu 30 April 2026 | 149777.00 (2.5%) | 148486.00 | 144612.00 - 154055.00 | 1.0335 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 160755.00 | 129312.00 - 167447.00 | 1.5119 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 139868.00 | 129685.00 - 160110.00 | 1.1161 times | Fri 30 January 2026 | 164389.00 (23.94%) | 131888.00 | 130554.00 - 182130.00 | 2.5868 times |
Yearly price and charts GoldMini
Strong yearly Stock price targets for GoldMini GOLDM are 136248 and 189066
| Yearly Target 1 | 98724 |
| Yearly Target 2 | 120954 |
| Yearly Target 3 | 151542 |
| Yearly Target 4 | 173772 |
| Yearly Target 5 | 204360 |
Yearly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 143184.00 (7.95%) | 131888.00 | 129312.00 - 182130.00 | 1.7368 times | Wed 31 December 2025 | 132640.00 (74%) | 76232.00 | 76053.00 - 138300.00 | 1.6418 times | Tue 31 December 2024 | 76232.00 (21.09%) | 63035.00 | 60922.00 - 79999.00 | 0.5964 times | Fri 29 December 2023 | 62954.00 (14.92%) | 54900.00 | 54819.00 - 64344.00 | 0.4117 times | Fri 30 December 2022 | 54779.00 (14.14%) | 47940.00 | 47300.00 - 55428.00 | 0.4729 times | Fri 31 December 2021 | 47994.00 (-4.17%) | 50123.00 | 43621.00 - 51857.00 | 0.738 times | Thu 31 December 2020 | 50081.00 (0%) | 38980.00 | 38419.00 - 56499.00 | 1.4024 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldMini
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 142936.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Mini GOLDM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gold Mini GOLDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141294
Munafa value: 35 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144495 and price is deviating by 2653 points
Upper Bollinger band is at 149800 and lower is at 139191, while middle bands are at 141843 and 147148
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldMini (GOLDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldMini stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldMini in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldMini in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldMini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141843.64 and GoldMini GOLDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldMini GOLDM stock. Volume based technical analysis of GoldMini GOLDM stock is negative.
GoldMini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 141542.8 |
| 12 day DMA | 142744.08 |
| 20 day DMA | 144494.9 |
| 35 day DMA | 147674.31 |
| 50 day DMA | 150164.64 |
| 100 day DMA | 147547.1 |
| 150 day DMA | 148987.64 |
| 200 day DMA | 150249.69 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141877.73 | 141224.7 | 141921.95 |
| 12 day EMA | 142936.42 | 142891.42 | 143447.85 |
| 20 day EMA | 144463.73 | 144598.38 | 145100.09 |
| 35 day EMA | 146865.59 | 147082.34 | 147509.31 |
| 50 day EMA | 149407.53 | 149661.45 | 150062.57 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141542.8 | 141140 | 141380.2 |
| 12 day SMA | 142744.08 | 142946.67 | 143555.5 |
| 20 day SMA | 144494.9 | 144904.55 | 145418.35 |
| 35 day SMA | 147674.31 | 147959.54 | 148253.66 |
| 50 day SMA | 150164.64 | 150348.32 | 150610.5 |
| 100 day SMA | 147547.1 | 147669.18 | 147816.17 |
| 150 day SMA | 148987.64 | 148968.47 | 148941.91 |
| 200 day SMA | 150249.69 | 150233.6 | 150217.68 |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 144055.00 | 144710.00 | 143282.00 to 146141.00 | 2.1 times |
| 30 Fri | 138506.00 | 142008.00 | 138249.00 to 142500.00 | 1.24 times |
| 29 Thu | 142569.00 | 143868.00 | 142308.00 to 143868.00 | 0.65 times |
| 28 Wed | 143608.00 | 143750.00 | 143251.00 to 144231.00 | 0.38 times |
| 27 Tue | 144042.00 | 142801.00 | 142021.00 to 144168.00 | 0.64 times |
Futures expiry: 05 Tue January 2027
| Date | Closing | Open | Range | Volume |
| 05 Thu | 145653.00 | 145000.00 | 144911.00 to 147685.00 | 2.29 times |
| 30 Fri | 139990.00 | 143563.00 | 139712.00 to 143950.00 | 1.4 times |
| 29 Thu | 144032.00 | 145039.00 | 143689.00 to 145238.00 | 0.45 times |
| 28 Wed | 145069.00 | 145236.00 | 144750.00 to 145620.00 | 0.32 times |
| 27 Tue | 145463.00 | 144123.00 | 143401.00 to 145565.00 | 0.54 times |
Futures expiry: 05 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 05 Thu | 147166.00 | 147216.00 | 146405.00 to 149152.00 | 1.69 times |
| 30 Fri | 141305.00 | 144546.00 | 141101.00 to 145288.00 | 1.73 times |
| 29 Thu | 145421.00 | 146361.00 | 145080.00 to 146576.00 | 0.59 times |
| 28 Wed | 146452.00 | 146400.00 | 146074.00 to 146990.00 | 0.34 times |
| 27 Tue | 146761.00 | 145501.00 | 144736.00 to 146878.00 | 0.66 times |
Option chain for Gold Mini GOLDM 27 Fri November 2026 expiry
GoldMini GOLDM Option strike: 170000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 107.50 | 24468.50 | 0 |
| 30 Fri October 2026 | 79.00 | 29280.50 | 0 |
GoldMini GOLDM Option strike: 165000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 146.50 | 19443.00 | 0 |
| 30 Fri October 2026 | 95.00 | 26203.50 | 0.01 |
GoldMini GOLDM Option strike: 160000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 253.00 | 16184.00 | 0 |
| 30 Fri October 2026 | 127.50 | 21056.50 | 0.01 |
GoldMini GOLDM Option strike: 155000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 502.00 | 10968.00 | 0 |
| 30 Fri October 2026 | 189.00 | 16063.50 | 0.01 |
GoldMini GOLDM Option strike: 154000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 581.00 | 9940.00 | 0 |
GoldMini GOLDM Option strike: 152500.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 730.50 | 7625.00 | 0.01 |
GoldMini GOLDM Option strike: 151000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 940.50 | 7704.50 | 0.01 |
GoldMini GOLDM Option strike: 150500.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1022.00 | 7379.00 | 0.02 |
GoldMini GOLDM Option strike: 150000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1099.00 | 6941.50 | 0.02 |
| 30 Fri October 2026 | 431.50 | 11634.50 | 0.03 |
GoldMini GOLDM Option strike: 149500.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1215.00 | 6737.00 | 0.01 |
GoldMini GOLDM Option strike: 149000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1314.00 | 6137.00 | 0.01 |
| 30 Fri October 2026 | 517.50 | 9382.50 | 0.02 |
GoldMini GOLDM Option strike: 148500.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1444.00 | 5815.50 | 0.02 |
GoldMini GOLDM Option strike: 148000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1581.00 | 5444.50 | 0.03 |
| 30 Fri October 2026 | 624.50 | 9894.50 | 0.01 |
GoldMini GOLDM Option strike: 147500.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1748.00 | 5068.50 | 0.02 |
| 30 Fri October 2026 | 700.00 | 9632.50 | 0.02 |
GoldMini GOLDM Option strike: 147000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1890.50 | 4732.00 | 0.07 |
| 30 Fri October 2026 | 756.00 | 8961.50 | 0.03 |
GoldMini GOLDM Option strike: 146500.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 2079.00 | 4432.50 | 0.06 |
GoldMini GOLDM Option strike: 146000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 2250.00 | 4147.50 | 0.24 |
| 30 Fri October 2026 | 927.00 | 7976.00 | 0.01 |
GoldMini GOLDM Option strike: 145500.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 2463.00 | 3817.00 | 0.36 |
GoldMini GOLDM Option strike: 145000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 2681.50 | 3535.50 | 0.65 |
| 30 Fri October 2026 | 1123.00 | 7511.50 | 0.14 |
GoldMini GOLDM Option strike: 144500.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 2926.00 | 3286.00 | 1.09 |
| 30 Fri October 2026 | 1246.50 | 5934.50 | 0.05 |
GoldMini GOLDM Option strike: 144000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 3158.00 | 3051.50 | 1.41 |
| 30 Fri October 2026 | 1356.50 | 6762.00 | 0.33 |
GoldMini GOLDM Option strike: 143500.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 3424.50 | 2804.50 | 2.04 |
| 30 Fri October 2026 | 1497.00 | 6211.00 | 0.06 |
GoldMini GOLDM Option strike: 143000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 3683.00 | 2575.50 | 2.45 |
| 30 Fri October 2026 | 1625.00 | 6017.00 | 0.27 |
GoldMini GOLDM Option strike: 142500.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 3990.00 | 2400.50 | 3.92 |
| 30 Fri October 2026 | 1794.00 | 5734.00 | 0.19 |
GoldMini GOLDM Option strike: 142000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 4260.00 | 2181.00 | 3.88 |
| 30 Fri October 2026 | 1967.50 | 5364.00 | 0.64 |
GoldMini GOLDM Option strike: 141500.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 4613.50 | 2021.00 | 16.23 |
| 30 Fri October 2026 | 2164.00 | 5086.00 | 1.12 |
GoldMini GOLDM Option strike: 141000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 4911.00 | 1836.50 | 9.78 |
| 30 Fri October 2026 | 2350.50 | 4768.00 | 1.31 |
GoldMini GOLDM Option strike: 140500.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 5547.50 | 1683.00 | 18.47 |
| 30 Fri October 2026 | 2570.50 | 4483.00 | 1.88 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 5628.50 | 1536.50 | 12.91 |
| 30 Fri October 2026 | 2777.50 | 4209.00 | 1.9 |
GoldMini GOLDM Option strike: 139500.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 6111.00 | 1412.00 | 31.42 |
| 30 Fri October 2026 | 3016.00 | 3948.00 | 2.77 |
GoldMini GOLDM Option strike: 139000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 6351.00 | 1299.00 | 30.05 |
| 30 Fri October 2026 | 3266.50 | 3703.00 | 2.55 |
GoldMini GOLDM Option strike: 138500.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 7067.50 | 1183.00 | 48.31 |
| 30 Fri October 2026 | 3522.00 | 3468.00 | 3.56 |
GoldMini GOLDM Option strike: 138000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 7273.00 | 1091.50 | 65.84 |
| 30 Fri October 2026 | 3791.00 | 3245.00 | 4.39 |
GoldMini GOLDM Option strike: 137500.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 7565.50 | 988.00 | 113.7 |
| 30 Fri October 2026 | 4064.00 | 3038.50 | 9.23 |
GoldMini GOLDM Option strike: 137000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 8108.00 | 921.00 | 171.34 |
| 30 Fri October 2026 | 4351.00 | 2825.50 | 9.8 |
GoldMini GOLDM Option strike: 136500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4752.50 | 2634.50 | 120.33 |
GoldMini GOLDM Option strike: 136000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 9312.50 | 789.50 | 590.82 |
| 30 Fri October 2026 | 4995.00 | 2462.50 | 40.58 |
GoldMini GOLDM Option strike: 135500.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 9329.00 | 734.50 | 292.6 |
GoldMini GOLDM Option strike: 135000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 9623.00 | 670.00 | 166.95 |
| 30 Fri October 2026 | 5639.50 | 2119.00 | 32.54 |
GoldMini GOLDM Option strike: 134000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 10272.00 | 565.00 | 8640 |
GoldMini GOLDM Option strike: 131500.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 12992.50 | 363.00 | 10.76 |
GoldMini GOLDM Option strike: 130000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 14682.00 | 285.50 | 1123.51 |
| 30 Fri October 2026 | 9496.50 | 969.50 | 148.42 |
GoldMini GOLDM Option strike: 125000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 12169.00 | 446.50 | 1263.85 |
Videos related to: GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
