Munafa Stock Market Course + Intraday & FNO calls 
GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDM
- Forcast & Targets GOLDM
- GOLDM Experts view
- Tomorrow's Movement GOLDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMini
Strong intraday Stock price targets for GoldMini are 126456.5 and 127884.5
| Intraday Target 1 | 126128.33 |
| Intraday Target 2 | 126784.67 |
| Intraday Target 3 | 127556.33333333 |
| Intraday Target 4 | 128212.67 |
| Intraday Target 5 | 128984.33 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 127441.00 (-0.33%) | 127974.00 | 126900.00 - 128328.00 | 0.0219 times | Wed 03 December 2025 | 127860.00 (0.61%) | 127900.00 | 127608.00 - 128760.00 | 0.0744 times | Tue 02 December 2025 | 127081.00 (-1.13%) | 127538.00 | 126549.00 - 128100.00 | 0.4956 times | Mon 01 December 2025 | 128528.00 (1.98%) | 127279.00 | 127279.00 - 128943.00 | 0.7521 times | Fri 28 November 2025 | 126033.00 (0.45%) | 125899.00 | 125625.00 - 127099.00 | 1.4815 times | Thu 27 November 2025 | 125471.00 (-0.15%) | 125360.00 | 125087.00 - 125719.00 | 0.7591 times | Wed 26 November 2025 | 125665.00 (0.78%) | 125302.00 | 124961.00 - 125800.00 | 1.2948 times | Tue 25 November 2025 | 124691.00 (1.56%) | 124000.00 | 124000.00 - 125162.00 | 1.6022 times | Mon 24 November 2025 | 122780.00 (0.17%) | 122600.00 | 122257.00 - 123783.00 | 1.2923 times | Fri 21 November 2025 | 122572.00 (0.28%) | 122361.00 | 121500.00 - 124195.00 | 2.2259 times | Thu 20 November 2025 | 122235.00 (-0.99%) | 122904.00 | 121901.00 - 123579.00 | 2.0406 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 126995 and 129389
| Weekly Target 1 | 125250.33 |
| Weekly Target 2 | 126345.67 |
| Weekly Target 3 | 127644.33333333 |
| Weekly Target 4 | 128739.67 |
| Weekly Target 5 | 130038.33 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 127441.00 (1.12%) | 127279.00 | 126549.00 - 128943.00 | 0.1898 times | Fri 28 November 2025 | 126033.00 (2.82%) | 122600.00 | 122257.00 - 127099.00 | 0.908 times | Fri 21 November 2025 | 122572.00 (-1.71%) | 123189.00 | 120700.00 - 124280.00 | 1.4825 times | Fri 14 November 2025 | 124702.00 (3.96%) | 121799.00 | 121767.00 - 127824.00 | 1.5872 times | Fri 07 November 2025 | 119957.00 (0.19%) | 120390.00 | 118311.00 - 121570.00 | 0.4822 times | Fri 31 October 2025 | 119728.00 (-2.3%) | 121759.00 | 116606.00 - 121899.00 | 0.9945 times | Fri 24 October 2025 | 122549.00 (-2.7%) | 126573.00 | 120672.00 - 129629.00 | 0.914 times | Fri 17 October 2025 | 125951.00 (4.33%) | 121700.00 | 121700.00 - 131698.00 | 1.6511 times | Fri 10 October 2025 | 120727.00 (4.04%) | 117979.00 | 117979.00 - 123108.00 | 1.7671 times | Fri 03 October 2025 | 116044.00 (2.09%) | 114320.00 | 114311.00 - 118451.00 | 0.0234 times | Fri 26 September 2025 | 113664.00 (3.6%) | 109811.00 | 109811.00 - 114150.00 | 0.8354 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 126995 and 129389
| Monthly Target 1 | 125250.33 |
| Monthly Target 2 | 126345.67 |
| Monthly Target 3 | 127644.33333333 |
| Monthly Target 4 | 128739.67 |
| Monthly Target 5 | 130038.33 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 127441.00 (1.12%) | 127279.00 | 126549.00 - 128943.00 | 0.0708 times | Fri 28 November 2025 | 126033.00 (5.27%) | 120390.00 | 118311.00 - 127824.00 | 1.6647 times | Fri 31 October 2025 | 119728.00 (3.12%) | 116693.00 | 115800.00 - 131698.00 | 1.9899 times | Tue 30 September 2025 | 116104.00 (12.54%) | 103975.00 | 102900.00 - 116530.00 | 0.9704 times | Fri 29 August 2025 | 103164.00 (5.41%) | 97981.00 | 97500.00 - 103422.00 | 0.7708 times | Thu 31 July 2025 | 97868.00 (2.29%) | 96379.00 | 95836.00 - 100421.00 | 0.885 times | Mon 30 June 2025 | 95678.00 (1.02%) | 95096.00 | 94518.00 - 99929.00 | 0.9587 times | Fri 30 May 2025 | 94712.00 (0.16%) | 92850.00 | 90970.00 - 97500.00 | 1.2262 times | Wed 30 April 2025 | 94565.00 (4.91%) | 90788.00 | 86651.00 - 99704.00 | 0.945 times | Mon 31 March 2025 | 90138.00 (6.93%) | 84886.00 | 84420.00 - 90298.00 | 0.5185 times | Fri 28 February 2025 | 84295.00 (3%) | 81799.00 | 81798.00 - 86380.00 | 0.5067 times |
Yearly price and charts GoldMini
Strong yearly Stock price targets for GoldMini GOLDM are 101747 and 157392
| Yearly Target 1 | 56085.67 |
| Yearly Target 2 | 91763.33 |
| Yearly Target 3 | 111730.66666667 |
| Yearly Target 4 | 147408.33 |
| Yearly Target 5 | 167375.67 |
Yearly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 127441.00 (67.18%) | 76232.00 | 76053.00 - 131698.00 | 1.7285 times | Tue 31 December 2024 | 76232.00 (21.09%) | 63035.00 | 60922.00 - 79999.00 | 0.7035 times | Fri 29 December 2023 | 62954.00 (14.92%) | 54900.00 | 54819.00 - 64344.00 | 0.4856 times | Fri 30 December 2022 | 54779.00 (14.14%) | 47940.00 | 47300.00 - 55428.00 | 0.5578 times | Fri 31 December 2021 | 47994.00 (-4.17%) | 50123.00 | 43621.00 - 51857.00 | 0.8705 times | Thu 31 December 2020 | 50081.00 (0%) | 38980.00 | 38419.00 - 56499.00 | 1.6542 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldMini
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125791.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124321 and price is deviating by 2250 points
Upper Bollinger band is at 128819 and lower is at 119823, while middle bands are at 122072 and 126570
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldMini (GOLDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldMini stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldMini in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldMini in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldMini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124793.16 and GoldMini GOLDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldMini GOLDM stock. Volume based technical analysis of GoldMini GOLDM stock is negative.
GoldMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 127388.6 |
| 12 day DMA | 125317.42 |
| 20 day DMA | 124320.3 |
| 35 day DMA | 123470.4 |
| 50 day DMA | 121818.94 |
| 100 day DMA | 111974.72 |
| 150 day DMA | 106739.41 |
| 200 day DMA | 102419.82 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127118.72 | 126957.6 | 126506.47 |
| 12 day EMA | 125791.22 | 125491.37 | 125060.86 |
| 20 day EMA | 124655.31 | 124362.21 | 123994.18 |
| 35 day EMA | 122950.79 | 122686.44 | 122381.85 |
| 50 day EMA | 121415.24 | 121169.39 | 120896.42 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127388.6 | 126994.6 | 126555.6 |
| 12 day SMA | 125317.42 | 124823.92 | 124410.75 |
| 20 day SMA | 124320.3 | 123957.4 | 123544.3 |
| 35 day SMA | 123470.4 | 123422.17 | 123310.86 |
| 50 day SMA | 121818.94 | 121511.52 | 121148.62 |
| 100 day SMA | 111974.72 | 111677.9 | 111366.08 |
| 150 day SMA | 106739.41 | 106510.64 | 106276.31 |
| 200 day SMA | 102419.82 | 102204.27 | 101991.81 |
Futures expiry: 05 Fri December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 127668.00 | 127974.00 | 126900.00 to 128328.00 | 0.04 times |
| 03 Wed | 127974.00 | 127900.00 | 127608.00 to 128760.00 | 0.13 times |
| 02 Tue | 127142.00 | 127538.00 | 126549.00 to 128100.00 | 0.88 times |
| 01 Mon | 128034.00 | 127279.00 | 127279.00 to 128943.00 | 1.33 times |
| 28 Fri | 126943.00 | 125899.00 | 125625.00 to 127099.00 | 2.62 times |
Futures expiry: 05 Mon January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 128894.00 | 129251.00 | 128224.00 to 129389.00 | 0.83 times |
| 03 Wed | 129305.00 | 128999.00 | 128999.00 to 130155.00 | 1.08 times |
| 02 Tue | 128666.00 | 129325.00 | 127912.00 to 129600.00 | 1.16 times |
| 01 Mon | 129554.00 | 128399.00 | 128399.00 to 130170.00 | 1.09 times |
| 28 Fri | 128304.00 | 126860.00 | 126860.00 to 128381.00 | 0.84 times |
Futures expiry: 05 Thu February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 130069.00 | 130430.00 | 129410.00 to 130550.00 | 0.83 times |
| 03 Wed | 130485.00 | 130600.00 | 130125.00 to 131348.00 | 1.11 times |
| 02 Tue | 129767.00 | 130515.00 | 129079.00 to 130798.00 | 1.1 times |
| 01 Mon | 130651.00 | 130312.00 | 129921.00 to 131327.00 | 1.14 times |
| 28 Fri | 129456.00 | 128262.00 | 127905.00 to 129579.00 | 0.82 times |
Option chain for Gold Mini GOLDM 29 Mon December 2025 expiry
GoldMini GOLDM Option strike: 135000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 741.50 | 6829.50 | 0.03 |
| 03 Wed December 2025 | 941.50 | 6552.50 | 0.02 |
| 02 Tue December 2025 | 887.00 | 7380.50 | 0 |
| 01 Mon December 2025 | 1212.50 | 6551.00 | 0.01 |
| 28 Fri November 2025 | 777.00 | 7473.50 | 0.01 |
GoldMini GOLDM Option strike: 134000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 908.00 | 6003.50 | 0 |
| 01 Mon December 2025 | 1418.00 | 5772.50 | 0 |
GoldMini GOLDM Option strike: 133000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1117.50 | 5268.50 | 0 |
| 03 Wed December 2025 | 1356.50 | 4807.50 | 0 |
| 02 Tue December 2025 | 1248.00 | 5340.50 | 0 |
| 01 Mon December 2025 | 1679.00 | 5105.50 | 0 |
GoldMini GOLDM Option strike: 132000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1381.00 | 4451.00 | 0.06 |
| 03 Wed December 2025 | 1643.00 | 4286.50 | 0.03 |
| 02 Tue December 2025 | 1509.50 | 5010.00 | 0.01 |
| 01 Mon December 2025 | 1989.50 | 4398.00 | 0.05 |
| 28 Fri November 2025 | 1389.50 | 5090.00 | 0.01 |
GoldMini GOLDM Option strike: 131000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1697.50 | 3771.00 | 0.06 |
| 03 Wed December 2025 | 1992.50 | 3629.50 | 0.07 |
| 02 Tue December 2025 | 1814.50 | 4101.50 | 0.03 |
| 01 Mon December 2025 | 2339.50 | 3746.00 | 0.06 |
| 28 Fri November 2025 | 1652.50 | 4551.00 | 0.01 |
GoldMini GOLDM Option strike: 130500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1882.50 | 3480.00 | 0.01 |
GoldMini GOLDM Option strike: 130400.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 2190.00 | 3260.00 | 1 |
GoldMini GOLDM Option strike: 130000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2067.50 | 3141.00 | 0.16 |
| 03 Wed December 2025 | 2406.50 | 3046.50 | 0.32 |
| 02 Tue December 2025 | 2186.50 | 3478.50 | 0.17 |
| 01 Mon December 2025 | 2764.50 | 3195.00 | 0.32 |
| 28 Fri November 2025 | 1983.50 | 3642.00 | 0.1 |
GoldMini GOLDM Option strike: 129800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2035.00 | 3213.00 | 12.75 |
GoldMini GOLDM Option strike: 129700.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 2565.50 | 2640.50 | 0.67 |
GoldMini GOLDM Option strike: 129600.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 3199.00 | 2721.00 | 9 |
| 02 Tue December 2025 | 1702.00 | 3653.50 | 0.5 |
GoldMini GOLDM Option strike: 129500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2295.50 | 2859.00 | 0.31 |
| 03 Wed December 2025 | 2626.50 | 2768.50 | 0.27 |
| 02 Tue December 2025 | 2399.50 | 3187.00 | 0.09 |
| 01 Mon December 2025 | 2993.50 | 2912.50 | 0.48 |
GoldMini GOLDM Option strike: 129300.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 3139.00 | 2781.50 | 1 |
GoldMini GOLDM Option strike: 129200.00
| Date | CE | PE | PCR |
| 02 Tue December 2025 | 2744.00 | 2646.00 | 1.25 |
GoldMini GOLDM Option strike: 129100.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 2951.00 | 2408.50 | 2 |
GoldMini GOLDM Option strike: 129000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2490.00 | 2585.50 | 0.65 |
| 03 Wed December 2025 | 2852.00 | 2514.00 | 1.32 |
| 02 Tue December 2025 | 2608.00 | 2910.50 | 0.72 |
| 01 Mon December 2025 | 3228.50 | 2675.50 | 0.92 |
| 28 Fri November 2025 | 2394.50 | 3086.00 | 0.17 |
GoldMini GOLDM Option strike: 128900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2587.00 | 2100.50 | 0.5 |
| 02 Tue December 2025 | 3039.50 | 3262.50 | 0.2 |
GoldMini GOLDM Option strike: 128700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2230.50 | 2253.00 | 0.4 |
GoldMini GOLDM Option strike: 128600.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 3000.00 | 2172.00 | 2 |
GoldMini GOLDM Option strike: 128500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2729.50 | 2318.00 | 1.17 |
| 03 Wed December 2025 | 3118.00 | 2291.50 | 1.87 |
| 02 Tue December 2025 | 2832.00 | 2661.00 | 0.66 |
| 01 Mon December 2025 | 3500.00 | 2433.00 | 0.24 |
GoldMini GOLDM Option strike: 128300.00
| Date | CE | PE | PCR |
| 02 Tue December 2025 | 2951.50 | 2569.00 | 1 |
GoldMini GOLDM Option strike: 128200.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 3360.00 | 4850.00 | 0.5 |
| 01 Mon December 2025 | 3360.00 | 3476.50 | 1 |
GoldMini GOLDM Option strike: 128000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2972.50 | 2078.00 | 1.63 |
| 03 Wed December 2025 | 3371.50 | 2040.00 | 3.09 |
| 02 Tue December 2025 | 3078.50 | 2394.50 | 1.54 |
| 01 Mon December 2025 | 3740.50 | 2185.50 | 1.77 |
| 28 Fri November 2025 | 2845.50 | 2546.00 | 0.44 |
GoldMini GOLDM Option strike: 127900.00
| Date | CE | PE | PCR |
| 02 Tue December 2025 | 3100.50 | 2312.50 | 0.4 |
GoldMini GOLDM Option strike: 127800.00
| Date | CE | PE | PCR |
| 02 Tue December 2025 | 3050.00 | 1771.50 | 1 |
GoldMini GOLDM Option strike: 127700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3001.50 | 2219.00 | 1 |
GoldMini GOLDM Option strike: 127500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3239.50 | 1835.00 | 3.37 |
| 03 Wed December 2025 | 3739.00 | 1817.50 | 4.45 |
| 02 Tue December 2025 | 3337.50 | 2149.50 | 3.95 |
| 01 Mon December 2025 | 4078.00 | 1984.50 | 19.33 |
| 28 Fri November 2025 | 2978.50 | 2392.00 | 3 |
GoldMini GOLDM Option strike: 127300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3410.00 | 1977.50 | 3 |
| 28 Fri November 2025 | 2625.00 | 2236.50 | 11.5 |
GoldMini GOLDM Option strike: 127000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3510.00 | 1615.00 | 6.69 |
| 03 Wed December 2025 | 3948.50 | 1621.00 | 7.01 |
| 02 Tue December 2025 | 3615.00 | 1935.50 | 4.59 |
| 01 Mon December 2025 | 4312.00 | 1774.00 | 3.3 |
| 28 Fri November 2025 | 3342.50 | 2053.50 | 0.81 |
GoldMini GOLDM Option strike: 126900.00
| Date | CE | PE | PCR |
| 02 Tue December 2025 | 2171.50 | 1991.50 | 5 |
| 01 Mon December 2025 | 2450.50 | 2048.00 | 2 |
GoldMini GOLDM Option strike: 126700.00
| Date | CE | PE | PCR |
| 28 Fri November 2025 | 2842.50 | 2468.50 | 6 |
GoldMini GOLDM Option strike: 126600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 310.50 | 838.00 | 2 |
GoldMini GOLDM Option strike: 126500.00
| Date | CE | PE | PCR |
| 02 Tue December 2025 | 3966.00 | 1727.50 | 67 |
| 01 Mon December 2025 | 4522.50 | 1611.50 | 8.43 |
| 28 Fri November 2025 | 3448.50 | 1882.50 | 3.82 |
GoldMini GOLDM Option strike: 126000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4136.00 | 1243.00 | 18.39 |
| 03 Wed December 2025 | 4620.00 | 1264.00 | 14.21 |
| 02 Tue December 2025 | 4196.00 | 1539.50 | 9.09 |
| 01 Mon December 2025 | 4940.00 | 1423.50 | 6.03 |
| 28 Fri November 2025 | 3905.50 | 1641.50 | 0.94 |
GoldMini GOLDM Option strike: 125900.00
| Date | CE | PE | PCR |
| 02 Tue December 2025 | 3400.00 | 2000.00 | 4 |
| 28 Fri November 2025 | 3400.00 | 1001.50 | 17 |
GoldMini GOLDM Option strike: 125800.00
| Date | CE | PE | PCR |
| 28 Fri November 2025 | 3608.50 | 1576.00 | 2.33 |
GoldMini GOLDM Option strike: 125500.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 5232.50 | 1089.50 | 10 |
| 01 Mon December 2025 | 5432.00 | 503.00 | 1.67 |
| 28 Fri November 2025 | 3886.50 | 1880.00 | 0.11 |
GoldMini GOLDM Option strike: 125000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4783.50 | 929.50 | 23.96 |
| 03 Wed December 2025 | 5283.00 | 970.50 | 17.41 |
| 02 Tue December 2025 | 4844.50 | 1199.00 | 13.55 |
| 01 Mon December 2025 | 5623.50 | 1122.50 | 7.02 |
| 28 Fri November 2025 | 4546.00 | 1282.50 | 2.03 |
GoldMini GOLDM Option strike: 124500.00
| Date | CE | PE | PCR |
| 28 Fri November 2025 | 4552.50 | 990.50 | 4.5 |
GoldMini GOLDM Option strike: 124000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5564.00 | 684.00 | 92.14 |
| 03 Wed December 2025 | 6205.50 | 725.50 | 46.55 |
| 02 Tue December 2025 | 5591.00 | 917.00 | 50.19 |
| 01 Mon December 2025 | 6402.00 | 862.00 | 11.79 |
| 28 Fri November 2025 | 5213.50 | 987.00 | 4 |
GoldMini GOLDM Option strike: 123500.00
| Date | CE | PE | PCR |
| 28 Fri November 2025 | 4862.50 | 925.00 | 0.17 |
GoldMini GOLDM Option strike: 123000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6277.00 | 498.00 | 255 |
| 03 Wed December 2025 | 6872.00 | 533.50 | 85.67 |
| 02 Tue December 2025 | 6294.50 | 688.00 | 174.37 |
| 01 Mon December 2025 | 7087.00 | 648.50 | 25.35 |
| 28 Fri November 2025 | 5977.00 | 737.50 | 8.91 |
GoldMini GOLDM Option strike: 122500.00
| Date | CE | PE | PCR |
| 02 Tue December 2025 | 6124.50 | 593.50 | 6 |
| 01 Mon December 2025 | 6124.50 | 100.50 | 1 |
GoldMini GOLDM Option strike: 122000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6938.50 | 374.00 | 161.56 |
| 03 Wed December 2025 | 7810.00 | 407.50 | 116.69 |
| 02 Tue December 2025 | 7081.00 | 519.00 | 35.88 |
| 01 Mon December 2025 | 7925.50 | 491.50 | 37.08 |
| 28 Fri November 2025 | 6759.00 | 556.00 | 10.25 |
GoldMini GOLDM Option strike: 121000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7942.50 | 280.00 | 122.08 |
| 03 Wed December 2025 | 8939.50 | 305.50 | 187.67 |
| 02 Tue December 2025 | 7815.50 | 397.00 | 221.61 |
| 01 Mon December 2025 | 8741.50 | 379.50 | 22.93 |
| 28 Fri November 2025 | 7651.50 | 425.50 | 18.21 |
GoldMini GOLDM Option strike: 120000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8982.00 | 220.50 | 243.63 |
| 03 Wed December 2025 | 9502.50 | 240.00 | 79.92 |
| 02 Tue December 2025 | 8985.50 | 307.50 | 90.81 |
| 01 Mon December 2025 | 9787.50 | 290.00 | 47.2 |
| 28 Fri November 2025 | 8548.50 | 325.00 | 35.23 |
GoldMini GOLDM Option strike: 118000.00
| Date | CE | PE | PCR |
| 01 Mon December 2025 | 11520.50 | 172.50 | 422.25 |
| 28 Fri November 2025 | 9379.00 | 197.00 | 114 |
GoldMini GOLDM Option strike: 117000.00
| Date | CE | PE | PCR |
| 28 Fri November 2025 | 10433.50 | 168.50 | 31.17 |
GoldMini GOLDM Option strike: 115000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13812.50 | 75.00 | 21.16 |
| 03 Wed December 2025 | 14291.00 | 79.00 | 29.53 |
| 02 Tue December 2025 | 13589.00 | 97.00 | 43.51 |
| 01 Mon December 2025 | 14504.00 | 95.00 | 48.64 |
| 28 Fri November 2025 | 13259.00 | 100.50 | 12.43 |
GoldMini GOLDM Option strike: 114000.00
| Date | CE | PE | PCR |
| 01 Mon December 2025 | 15673.50 | 95.50 | 1050.25 |
| 28 Fri November 2025 | 13724.00 | 90.00 | 17.06 |
Videos related to: GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
