Munafa Stock Market Course + Intraday & FNO calls 
GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDM
- Forcast & Targets GOLDM
- GOLDM Experts view
- Tomorrow's Movement GOLDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMini
Strong intraday Stock price targets for GoldMini are 142415 and 144195
| Intraday Target 1 | 140954 |
| Intraday Target 2 | 142096 |
| Intraday Target 3 | 142734 |
| Intraday Target 4 | 143876 |
| Intraday Target 5 | 144514 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 143238.00 (-0.59%) | 142153.00 | 141592.00 - 143372.00 | 0.8853 times | Thu 23 July 2026 | 144091.00 (-0.33%) | 145001.00 | 142500.00 - 145130.00 | 0.9692 times | Wed 22 July 2026 | 144563.00 (1.26%) | 143236.00 | 143236.00 - 145740.00 | 1.0321 times | Tue 21 July 2026 | 142760.00 (0.68%) | 142228.00 | 142093.00 - 142931.00 | 0.8117 times | Mon 20 July 2026 | 141802.00 (0.82%) | 140782.00 | 140782.00 - 142200.00 | 0.7729 times | Fri 17 July 2026 | 140653.00 (-0.58%) | 140687.00 | 139800.00 - 140961.00 | 1.1423 times | Thu 16 July 2026 | 141468.00 (0.11%) | 141105.00 | 140119.00 - 141750.00 | 1.0688 times | Wed 15 July 2026 | 141311.00 (0.13%) | 141402.00 | 140936.00 - 142452.00 | 1.0597 times | Tue 14 July 2026 | 141129.00 (-0.42%) | 140190.00 | 140063.00 - 143101.00 | 1.1974 times | Mon 13 July 2026 | 141720.00 (-1%) | 143334.00 | 140064.00 - 143334.00 | 1.0605 times | Fri 10 July 2026 | 143152.00 (-0.04%) | 145044.00 | 143152.00 - 145044.00 | 0.9455 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 142010 and 146968
| Weekly Target 1 | 138295.33 |
| Weekly Target 2 | 140766.67 |
| Weekly Target 3 | 143253.33333333 |
| Weekly Target 4 | 145724.67 |
| Weekly Target 5 | 148211.33 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 143238.00 (1.84%) | 140782.00 | 140782.00 - 145740.00 | 1.0759 times | Fri 17 July 2026 | 140653.00 (-1.75%) | 143334.00 | 139800.00 - 143334.00 | 1.3303 times | Fri 10 July 2026 | 143152.00 (-1.79%) | 146901.00 | 142073.00 - 147412.00 | 1.2481 times | Fri 03 July 2026 | 145764.00 (4.23%) | 141778.00 | 138552.00 - 147276.00 | 0.4015 times | Fri 26 June 2026 | 139843.00 (-3.29%) | 145699.00 | 138707.00 - 147124.00 | 1.3628 times | Fri 19 June 2026 | 144606.00 (-1.87%) | 151061.00 | 143688.00 - 151930.00 | 1.0564 times | Fri 12 June 2026 | 147367.00 (-4.28%) | 153043.00 | 144328.00 - 153685.00 | 1.356 times | Fri 05 June 2026 | 153959.00 (-1.29%) | 155389.00 | 151189.00 - 156239.00 | 0.235 times | Fri 29 May 2026 | 155964.00 (-1.01%) | 158998.00 | 153149.00 - 159259.00 | 0.9858 times | Fri 22 May 2026 | 157549.00 (-0.13%) | 157690.00 | 157152.00 - 159803.00 | 0.9482 times | Fri 15 May 2026 | 157752.00 (4.81%) | 152160.00 | 150007.00 - 163576.00 | 1.5718 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 140919 and 149731
| Monthly Target 1 | 134271.33 |
| Monthly Target 2 | 138754.67 |
| Monthly Target 3 | 143083.33333333 |
| Monthly Target 4 | 147566.67 |
| Monthly Target 5 | 151895.33 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 143238.00 (1.69%) | 139327.00 | 138600.00 - 147412.00 | 0.6338 times | Tue 30 June 2026 | 140864.00 (-9.68%) | 155389.00 | 138552.00 - 156239.00 | 0.7373 times | Fri 29 May 2026 | 155964.00 (4.13%) | 147663.00 | 146717.00 - 163576.00 | 0.7663 times | Thu 30 April 2026 | 149777.00 (2.5%) | 148486.00 | 144612.00 - 154055.00 | 0.73 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 160755.00 | 129312.00 - 167447.00 | 1.068 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 139868.00 | 129685.00 - 160110.00 | 0.7884 times | Fri 30 January 2026 | 164389.00 (23.94%) | 131888.00 | 130554.00 - 182130.00 | 1.8273 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127279.00 | 126549.00 - 138300.00 | 0.9516 times | Fri 28 November 2025 | 126033.00 (5.27%) | 120390.00 | 118311.00 - 127824.00 | 1.1375 times | Fri 31 October 2025 | 119728.00 (3.12%) | 116693.00 | 115800.00 - 131698.00 | 1.3597 times | Tue 30 September 2025 | 116104.00 (12.54%) | 103975.00 | 102900.00 - 116530.00 | 0.6631 times |
Yearly price and charts GoldMini
Strong yearly Stock price targets for GoldMini GOLDM are 136275 and 189093
| Yearly Target 1 | 98742 |
| Yearly Target 2 | 120990 |
| Yearly Target 3 | 151560 |
| Yearly Target 4 | 173808 |
| Yearly Target 5 | 204378 |
Yearly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 143238.00 (7.99%) | 131888.00 | 129312.00 - 182130.00 | 1.3691 times | Wed 31 December 2025 | 132640.00 (74%) | 76232.00 | 76053.00 - 138300.00 | 1.7565 times | Tue 31 December 2024 | 76232.00 (21.09%) | 63035.00 | 60922.00 - 79999.00 | 0.6381 times | Fri 29 December 2023 | 62954.00 (14.92%) | 54900.00 | 54819.00 - 64344.00 | 0.4404 times | Fri 30 December 2022 | 54779.00 (14.14%) | 47940.00 | 47300.00 - 55428.00 | 0.5059 times | Fri 31 December 2021 | 47994.00 (-4.17%) | 50123.00 | 43621.00 - 51857.00 | 0.7896 times | Thu 31 December 2020 | 50081.00 (0%) | 38980.00 | 38419.00 - 56499.00 | 1.5004 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldMini
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 142874.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Mini GOLDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141993.5
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142507 and price is deviating by 1500 points
Upper Bollinger band is at 145505 and lower is at 139509, while middle bands are at 141008 and 144006
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldMini (GOLDM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoldMini stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldMini in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldMini in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldMini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142205.45 and GoldMini GOLDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldMini GOLDM stock. Volume based technical analysis of GoldMini GOLDM stock is negative.
GoldMini Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 143290.8 |
| 12 day DMA | 142424.42 |
| 20 day DMA | 142506.4 |
| 35 day DMA | 144185.97 |
| 50 day DMA | 147857.04 |
| 100 day DMA | 149414.63 |
| 150 day DMA | 149302.32 |
| 200 day DMA | 143272.81 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143236.83 | 143236.24 | 142808.92 |
| 12 day EMA | 142874.75 | 142808.73 | 142575.67 |
| 20 day EMA | 143333.29 | 143343.32 | 143264.65 |
| 35 day EMA | 145609.45 | 145749.06 | 145846.68 |
| 50 day EMA | 148072.19 | 148269.42 | 148439.9 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143290.8 | 142773.8 | 142249.2 |
| 12 day SMA | 142424.42 | 142327.33 | 142283.92 |
| 20 day SMA | 142506.4 | 142336.65 | 142124.25 |
| 35 day SMA | 144185.97 | 144492.29 | 144815.17 |
| 50 day SMA | 147857.04 | 148147.32 | 148475.52 |
| 100 day SMA | 149414.63 | 149602.54 | 149781.92 |
| 150 day SMA | 149302.32 | 149237.99 | 149152.99 |
| 200 day SMA | 143272.81 | 143155.97 | 143048.22 |
Futures expiry: 05 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 142997.00 | 142153.00 | 141592.00 to 143372.00 | 0.99 times |
| 23 Thu | 142618.00 | 145001.00 | 142500.00 to 145130.00 | 1.08 times |
| 22 Wed | 145415.00 | 143236.00 | 143236.00 to 145740.00 | 1.15 times |
| 21 Tue | 142759.00 | 142228.00 | 142093.00 to 142931.00 | 0.91 times |
| 20 Mon | 141341.00 | 140782.00 | 140782.00 to 142200.00 | 0.86 times |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 143914.00 | 143260.00 | 142503.00 to 144277.00 | 1.14 times |
| 23 Thu | 143603.00 | 145887.00 | 143251.00 to 146099.00 | 1.26 times |
| 22 Wed | 146348.00 | 145000.00 | 145000.00 to 146614.00 | 1.08 times |
| 21 Tue | 143786.00 | 142939.00 | 142882.00 to 143990.00 | 0.79 times |
| 20 Mon | 142231.00 | 141950.00 | 141516.00 to 143000.00 | 0.73 times |
Futures expiry: 05 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 144454.00 | 143616.00 | 143006.00 to 144874.00 | 0.97 times |
| 23 Thu | 144176.00 | 147154.00 | 143700.00 to 147154.00 | 1.13 times |
| 22 Wed | 147200.00 | 146074.00 | 145868.00 to 147655.00 | 1.43 times |
| 21 Tue | 144322.00 | 143961.00 | 143413.00 to 144605.00 | 0.76 times |
| 20 Mon | 142612.00 | 142007.00 | 142001.00 to 143400.00 | 0.71 times |
Option chain for Gold Mini GOLDM 29 Wed July 2026 expiry
GoldMini GOLDM Option strike: 170000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 14.50 | 26989.50 | 0 |
| 23 Thu July 2026 | 18.50 | 26355.50 | 0 |
| 22 Wed July 2026 | 21.00 | 24528.50 | 0.01 |
| 21 Tue July 2026 | 17.00 | 27429.50 | 0 |
| 20 Mon July 2026 | 17.50 | 28495.00 | 0 |
GoldMini GOLDM Option strike: 165000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 14.00 | 21994.50 | 0 |
| 23 Thu July 2026 | 18.50 | 21928.00 | 0.01 |
| 22 Wed July 2026 | 23.50 | 20704.50 | 0 |
| 21 Tue July 2026 | 20.00 | 22356.00 | 0 |
| 20 Mon July 2026 | 21.50 | 23344.50 | 0 |
GoldMini GOLDM Option strike: 160000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 17.00 | 16851.00 | 0 |
| 23 Thu July 2026 | 19.50 | 16612.00 | 0 |
| 22 Wed July 2026 | 27.00 | 14537.50 | 0.01 |
| 21 Tue July 2026 | 21.50 | 17309.00 | 0 |
| 20 Mon July 2026 | 24.50 | 18595.50 | 0.01 |
GoldMini GOLDM Option strike: 158000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 32.50 | 13925.00 | 0.08 |
GoldMini GOLDM Option strike: 157000.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 38.50 | 12778.50 | 0 |
GoldMini GOLDM Option strike: 156500.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 40.00 | 12151.00 | 1 |
GoldMini GOLDM Option strike: 156000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 36.50 | 11909.50 | 0 |
| 22 Wed July 2026 | 50.50 | 11200.00 | 0 |
GoldMini GOLDM Option strike: 155500.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 18.50 | 10718.50 | 0.25 |
| 22 Wed July 2026 | 167.00 | 11755.00 | 0.14 |
GoldMini GOLDM Option strike: 155000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 38.00 | 12018.00 | 0 |
| 23 Thu July 2026 | 39.00 | 12256.00 | 0 |
| 22 Wed July 2026 | 61.00 | 9648.50 | 0.01 |
| 21 Tue July 2026 | 38.50 | 12254.00 | 0.01 |
| 20 Mon July 2026 | 41.50 | 13704.50 | 0.01 |
GoldMini GOLDM Option strike: 154000.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 73.00 | 9666.50 | 0 |
GoldMini GOLDM Option strike: 153000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 54.50 | 10534.50 | 0 |
GoldMini GOLDM Option strike: 152000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 52.00 | 9830.00 | 0 |
| 23 Thu July 2026 | 57.50 | 8050.00 | 0 |
| 22 Wed July 2026 | 125.00 | 7041.00 | 0 |
| 21 Tue July 2026 | 67.00 | 9325.00 | 0 |
GoldMini GOLDM Option strike: 151000.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 166.00 | 6089.50 | 0 |
GoldMini GOLDM Option strike: 150000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 64.00 | 7043.50 | 0.01 |
| 23 Thu July 2026 | 87.50 | 7464.50 | 0.02 |
| 22 Wed July 2026 | 244.50 | 4836.50 | 0.02 |
| 21 Tue July 2026 | 118.50 | 7321.00 | 0.01 |
| 20 Mon July 2026 | 99.00 | 8711.50 | 0.01 |
GoldMini GOLDM Option strike: 149000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 71.00 | 6500.50 | 0 |
| 23 Thu July 2026 | 109.00 | 6408.00 | 0.01 |
| 22 Wed July 2026 | 345.50 | 3937.00 | 0.01 |
| 21 Tue July 2026 | 160.00 | 6626.50 | 0 |
| 20 Mon July 2026 | 138.50 | 7984.00 | 0.01 |
GoldMini GOLDM Option strike: 148000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 88.00 | 5037.50 | 0 |
| 23 Thu July 2026 | 149.50 | 5494.50 | 0.02 |
| 22 Wed July 2026 | 527.00 | 3133.00 | 0.02 |
| 21 Tue July 2026 | 225.00 | 5567.00 | 0 |
| 20 Mon July 2026 | 192.50 | 6632.50 | 0 |
GoldMini GOLDM Option strike: 147500.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 176.00 | 4799.00 | 0.01 |
| 22 Wed July 2026 | 639.00 | 2724.50 | 0.02 |
GoldMini GOLDM Option strike: 147000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 152.00 | 4154.50 | 0.01 |
| 23 Thu July 2026 | 215.00 | 4550.00 | 0.03 |
| 22 Wed July 2026 | 781.00 | 2387.50 | 0.09 |
| 21 Tue July 2026 | 320.50 | 4556.50 | 0 |
| 20 Mon July 2026 | 268.50 | 5720.50 | 0 |
GoldMini GOLDM Option strike: 146500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 201.50 | 3657.00 | 0 |
| 23 Thu July 2026 | 267.00 | 4074.50 | 0.01 |
| 22 Wed July 2026 | 936.50 | 2033.00 | 0.03 |
| 20 Mon July 2026 | 325.50 | 5198.50 | 0.01 |
GoldMini GOLDM Option strike: 146000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 269.00 | 3285.00 | 0.02 |
| 23 Thu July 2026 | 353.50 | 3702.00 | 0.11 |
| 22 Wed July 2026 | 1158.00 | 1758.50 | 0.28 |
| 21 Tue July 2026 | 471.00 | 3710.50 | 0.01 |
| 20 Mon July 2026 | 394.00 | 4953.50 | 0.01 |
GoldMini GOLDM Option strike: 145500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 360.50 | 2864.50 | 0.04 |
| 23 Thu July 2026 | 442.50 | 3236.50 | 0.12 |
| 22 Wed July 2026 | 1393.50 | 1499.50 | 0.37 |
| 21 Tue July 2026 | 580.00 | 3345.00 | 0.02 |
| 20 Mon July 2026 | 464.50 | 4411.00 | 0.01 |
GoldMini GOLDM Option strike: 145000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 464.00 | 2461.50 | 0.09 |
| 23 Thu July 2026 | 560.50 | 2879.50 | 0.37 |
| 22 Wed July 2026 | 1663.50 | 1269.50 | 0.68 |
| 21 Tue July 2026 | 694.00 | 2910.50 | 0.13 |
| 20 Mon July 2026 | 552.50 | 4137.50 | 0.1 |
GoldMini GOLDM Option strike: 144500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 593.00 | 2099.00 | 0.07 |
| 23 Thu July 2026 | 698.50 | 2538.50 | 0.55 |
| 22 Wed July 2026 | 1968.50 | 1066.00 | 0.92 |
| 21 Tue July 2026 | 845.00 | 2557.00 | 0.05 |
| 20 Mon July 2026 | 672.50 | 3740.50 | 0.01 |
GoldMini GOLDM Option strike: 144000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 777.00 | 1781.50 | 0.22 |
| 23 Thu July 2026 | 845.50 | 2187.00 | 0.99 |
| 22 Wed July 2026 | 2284.00 | 885.50 | 1.9 |
| 21 Tue July 2026 | 1025.00 | 2204.50 | 0.2 |
| 20 Mon July 2026 | 810.00 | 3404.00 | 0.03 |
GoldMini GOLDM Option strike: 143500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 993.50 | 1488.00 | 0.28 |
| 23 Thu July 2026 | 1027.50 | 1880.00 | 1.29 |
| 22 Wed July 2026 | 2625.00 | 741.00 | 4.81 |
| 21 Tue July 2026 | 1230.00 | 1966.50 | 0.36 |
| 20 Mon July 2026 | 968.00 | 3063.50 | 0.06 |
GoldMini GOLDM Option strike: 143000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1232.00 | 1237.00 | 0.67 |
| 23 Thu July 2026 | 1257.50 | 1611.00 | 2.08 |
| 22 Wed July 2026 | 3013.00 | 619.00 | 3.71 |
| 21 Tue July 2026 | 1459.00 | 1694.50 | 0.64 |
| 20 Mon July 2026 | 1153.00 | 2776.00 | 0.15 |
GoldMini GOLDM Option strike: 142500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1509.00 | 1024.50 | 1.57 |
| 23 Thu July 2026 | 1523.00 | 1370.00 | 4.11 |
| 22 Wed July 2026 | 3376.00 | 523.50 | 7.39 |
| 21 Tue July 2026 | 1716.00 | 1458.00 | 1.17 |
| 20 Mon July 2026 | 1366.50 | 2486.00 | 0.19 |
GoldMini GOLDM Option strike: 142000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1828.00 | 837.00 | 2.19 |
| 23 Thu July 2026 | 1809.00 | 1163.50 | 6.45 |
| 22 Wed July 2026 | 3823.50 | 442.00 | 4.1 |
| 21 Tue July 2026 | 1994.50 | 1244.50 | 1.25 |
| 20 Mon July 2026 | 1583.50 | 2213.50 | 0.54 |
GoldMini GOLDM Option strike: 141500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2170.50 | 675.00 | 4.9 |
| 23 Thu July 2026 | 2133.00 | 998.00 | 15.24 |
| 22 Wed July 2026 | 4223.00 | 373.00 | 13.23 |
| 21 Tue July 2026 | 2299.00 | 1047.50 | 2.18 |
| 20 Mon July 2026 | 1841.00 | 1971.50 | 1.01 |
GoldMini GOLDM Option strike: 141000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2534.00 | 548.50 | 4.2 |
| 23 Thu July 2026 | 2477.00 | 840.00 | 15.94 |
| 22 Wed July 2026 | 4667.00 | 317.00 | 8.16 |
| 21 Tue July 2026 | 2631.00 | 874.00 | 2.5 |
| 20 Mon July 2026 | 2105.00 | 1729.50 | 1.08 |
GoldMini GOLDM Option strike: 140500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2925.50 | 441.50 | 13.05 |
| 23 Thu July 2026 | 2878.50 | 716.00 | 72.34 |
| 22 Wed July 2026 | 5117.00 | 264.50 | 18.22 |
| 21 Tue July 2026 | 2976.50 | 715.50 | 6.79 |
| 20 Mon July 2026 | 2379.50 | 1527.00 | 2.27 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 3336.50 | 359.50 | 12.15 |
| 23 Thu July 2026 | 3255.50 | 605.50 | 19.82 |
| 22 Wed July 2026 | 5600.50 | 223.50 | 20 |
| 21 Tue July 2026 | 3351.50 | 612.50 | 7.63 |
| 20 Mon July 2026 | 2701.50 | 1349.50 | 3.32 |
GoldMini GOLDM Option strike: 139500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 3708.00 | 290.00 | 4687 |
| 23 Thu July 2026 | 4900.00 | 521.00 | 3006 |
| 22 Wed July 2026 | 6056.00 | 191.00 | 109.96 |
| 21 Tue July 2026 | 3799.50 | 507.50 | 51.4 |
| 20 Mon July 2026 | 3035.00 | 1168.50 | 6.88 |
GoldMini GOLDM Option strike: 139000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 4206.00 | 225.50 | 117.54 |
| 23 Thu July 2026 | 4129.50 | 446.50 | 604.84 |
| 22 Wed July 2026 | 6520.00 | 158.50 | 94.28 |
| 21 Tue July 2026 | 4172.00 | 430.00 | 40.26 |
| 20 Mon July 2026 | 3400.50 | 1026.50 | 10.42 |
GoldMini GOLDM Option strike: 138500.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 6634.50 | 128.50 | 41.87 |
| 20 Mon July 2026 | 4024.00 | 900.00 | 99.32 |
GoldMini GOLDM Option strike: 138000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 5155.00 | 145.00 | 208.24 |
| 23 Thu July 2026 | 4956.00 | 324.50 | 284.58 |
| 22 Wed July 2026 | 7468.00 | 115.00 | 43.87 |
| 21 Tue July 2026 | 5018.50 | 300.50 | 74.7 |
| 20 Mon July 2026 | 4147.50 | 775.50 | 31.27 |
GoldMini GOLDM Option strike: 137500.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 7409.00 | 277.50 | 4185 |
| 22 Wed July 2026 | 6483.00 | 102.00 | 535 |
| 21 Tue July 2026 | 5009.00 | 260.00 | 247.5 |
GoldMini GOLDM Option strike: 137000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 6140.50 | 93.00 | 309.35 |
| 23 Thu July 2026 | 6720.50 | 236.50 | 2983.8 |
| 22 Wed July 2026 | 8426.50 | 86.00 | 89.33 |
| 21 Tue July 2026 | 5966.00 | 220.00 | 116.42 |
| 20 Mon July 2026 | 4969.50 | 590.00 | 120.57 |
GoldMini GOLDM Option strike: 136000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 7070.00 | 72.50 | 494.45 |
| 23 Thu July 2026 | 8094.50 | 184.50 | 1298.71 |
| 22 Wed July 2026 | 8440.00 | 70.00 | 649 |
| 21 Tue July 2026 | 6713.50 | 159.00 | 237.29 |
| 20 Mon July 2026 | 6065.50 | 461.00 | 127 |
GoldMini GOLDM Option strike: 135500.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 8000.00 | 68.50 | 1002 |
| 21 Tue July 2026 | 31200.00 | 139.00 | 1133 |
GoldMini GOLDM Option strike: 135000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 8021.50 | 64.50 | 402.95 |
| 23 Thu July 2026 | 7824.50 | 140.50 | 236.01 |
| 22 Wed July 2026 | 10466.50 | 62.50 | 60.07 |
| 21 Tue July 2026 | 7838.50 | 120.50 | 54.57 |
| 20 Mon July 2026 | 6703.00 | 346.50 | 41.87 |
GoldMini GOLDM Option strike: 134500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 7800.00 | 62.50 | 3120 |
| 23 Thu July 2026 | 23300.00 | 124.50 | 1248.5 |
GoldMini GOLDM Option strike: 134000.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 10443.50 | 55.00 | 1978 |
| 20 Mon July 2026 | 7768.50 | 262.50 | 1949 |
GoldMini GOLDM Option strike: 133000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 9826.00 | 88.50 | 2835 |
| 22 Wed July 2026 | 11063.50 | 49.50 | 487.75 |
GoldMini GOLDM Option strike: 132500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 9400.00 | 43.50 | 22 |
| 21 Tue July 2026 | 34200.00 | 67.50 | 24 |
GoldMini GOLDM Option strike: 132000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 12164.00 | 73.50 | 4322 |
GoldMini GOLDM Option strike: 131000.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 13018.50 | 34.00 | 274.25 |
| 21 Tue July 2026 | 11769.00 | 53.00 | 1783 |
GoldMini GOLDM Option strike: 130000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 13105.50 | 38.00 | 7565 |
| 23 Thu July 2026 | 13510.00 | 55.50 | 1823.88 |
| 22 Wed July 2026 | 15516.50 | 31.00 | 132.46 |
| 21 Tue July 2026 | 12700.50 | 46.00 | 666.5 |
| 20 Mon July 2026 | 11496.50 | 93.00 | 426.98 |
GoldMini GOLDM Option strike: 129000.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 14792.50 | 23.00 | 2 |
GoldMini GOLDM Option strike: 128000.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 16008.50 | 25.50 | 172.75 |
GoldMini GOLDM Option strike: 126000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 17787.50 | 32.00 | 1413 |
| 22 Wed July 2026 | 17765.50 | 21.50 | 146.67 |
Videos related to: GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
