Munafa Stock Market Course + Intraday & FNO calls 
GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDM
- Forcast & Targets GOLDM
- GOLDM Experts view
- Tomorrow's Movement GOLDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMini
Strong intraday Stock price targets for GoldMini are 149925 and 152621
| Intraday Target 1 | 149318.67 |
| Intraday Target 2 | 150531.33 |
| Intraday Target 3 | 152014.66666667 |
| Intraday Target 4 | 153227.33 |
| Intraday Target 5 | 154710.67 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 151744.00 (-0.41%) | 152112.00 | 150802.00 - 153498.00 | 1.1977 times | Thu 13 August 2026 | 152368.00 (-0.37%) | 153751.00 | 152150.00 - 153751.00 | 1.1642 times | Wed 12 August 2026 | 152939.00 (0.63%) | 153422.00 | 152865.00 - 154378.00 | 1.3747 times | Tue 11 August 2026 | 151975.00 (1.18%) | 152752.00 | 151950.00 - 153895.00 | 1.3274 times | Mon 10 August 2026 | 150208.00 (0.68%) | 150214.00 | 149750.00 - 152000.00 | 1.2859 times | Fri 07 August 2026 | 149197.00 (0.82%) | 147988.00 | 147829.00 - 150990.00 | 1.715 times | Thu 06 August 2026 | 147981.00 (2.33%) | 147310.00 | 146804.00 - 148749.00 | 1.6076 times | Wed 05 August 2026 | 144617.00 (1.74%) | 142998.00 | 142998.00 - 146964.00 | 0.0223 times | Tue 04 August 2026 | 142148.00 (-0.08%) | 141381.00 | 141381.00 - 142947.00 | 0.0272 times | Mon 03 August 2026 | 142257.00 (-0.03%) | 141551.00 | 140740.00 - 142257.00 | 0.278 times | Fri 31 July 2026 | 142295.00 (-0.36%) | 142490.00 | 140850.00 - 142899.00 | 0.806 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 150747 and 155375
| Weekly Target 1 | 147329.33 |
| Weekly Target 2 | 149536.67 |
| Weekly Target 3 | 151957.33333333 |
| Weekly Target 4 | 154164.67 |
| Weekly Target 5 | 156585.33 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 151744.00 (1.71%) | 150214.00 | 149750.00 - 154378.00 | 1.196 times | Fri 07 August 2026 | 149197.00 (4.85%) | 141551.00 | 140740.00 - 150990.00 | 0.6875 times | Fri 31 July 2026 | 142295.00 (-0.66%) | 144497.00 | 140527.00 - 144497.00 | 0.8344 times | Fri 24 July 2026 | 143238.00 (1.84%) | 140782.00 | 140782.00 - 145740.00 | 1.0005 times | Fri 17 July 2026 | 140653.00 (-1.75%) | 143334.00 | 139800.00 - 143334.00 | 1.2371 times | Fri 10 July 2026 | 143152.00 (-1.79%) | 146901.00 | 142073.00 - 147412.00 | 1.1606 times | Fri 03 July 2026 | 145764.00 (4.23%) | 141778.00 | 138552.00 - 147276.00 | 0.3734 times | Fri 26 June 2026 | 139843.00 (-3.29%) | 145699.00 | 138707.00 - 147124.00 | 1.2673 times | Fri 19 June 2026 | 144606.00 (-1.87%) | 151061.00 | 143688.00 - 151930.00 | 0.9823 times | Fri 12 June 2026 | 147367.00 (-4.28%) | 153043.00 | 144328.00 - 153685.00 | 1.261 times | Fri 05 June 2026 | 153959.00 (-1.29%) | 155389.00 | 151189.00 - 156239.00 | 0.2186 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 146242 and 159880
| Monthly Target 1 | 135316 |
| Monthly Target 2 | 143530 |
| Monthly Target 3 | 148954 |
| Monthly Target 4 | 157168 |
| Monthly Target 5 | 162592 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 151744.00 (6.64%) | 141551.00 | 140740.00 - 154378.00 | 0.3768 times | Fri 31 July 2026 | 142295.00 (1.02%) | 139327.00 | 138600.00 - 147412.00 | 0.8606 times | Tue 30 June 2026 | 140864.00 (-9.68%) | 155389.00 | 138552.00 - 156239.00 | 0.8069 times | Fri 29 May 2026 | 155964.00 (4.13%) | 147663.00 | 146717.00 - 163576.00 | 0.8386 times | Thu 30 April 2026 | 149777.00 (2.5%) | 148486.00 | 144612.00 - 154055.00 | 0.799 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 160755.00 | 129312.00 - 167447.00 | 1.1689 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 139868.00 | 129685.00 - 160110.00 | 0.8629 times | Fri 30 January 2026 | 164389.00 (23.94%) | 131888.00 | 130554.00 - 182130.00 | 1.9999 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127279.00 | 126549.00 - 138300.00 | 1.0414 times | Fri 28 November 2025 | 126033.00 (5.27%) | 120390.00 | 118311.00 - 127824.00 | 1.2449 times | Fri 31 October 2025 | 119728.00 (3.12%) | 116693.00 | 115800.00 - 131698.00 | 1.4882 times |
Yearly price and charts GoldMini
Strong yearly Stock price targets for GoldMini GOLDM are 140528 and 193346
| Yearly Target 1 | 101577.33 |
| Yearly Target 2 | 126660.67 |
| Yearly Target 3 | 154395.33333333 |
| Yearly Target 4 | 179478.67 |
| Yearly Target 5 | 207213.33 |
Yearly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 151744.00 (14.4%) | 131888.00 | 129312.00 - 182130.00 | 1.4514 times | Wed 31 December 2025 | 132640.00 (74%) | 76232.00 | 76053.00 - 138300.00 | 1.7309 times | Tue 31 December 2024 | 76232.00 (21.09%) | 63035.00 | 60922.00 - 79999.00 | 0.6288 times | Fri 29 December 2023 | 62954.00 (14.92%) | 54900.00 | 54819.00 - 64344.00 | 0.434 times | Fri 30 December 2022 | 54779.00 (14.14%) | 47940.00 | 47300.00 - 55428.00 | 0.4985 times | Fri 31 December 2021 | 47994.00 (-4.17%) | 50123.00 | 43621.00 - 51857.00 | 0.778 times | Thu 31 December 2020 | 50081.00 (0%) | 38980.00 | 38419.00 - 56499.00 | 1.4784 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldMini
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148702.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145711 and price is deviating by 4035 points
Upper Bollinger band is at 153780 and lower is at 137642, while middle bands are at 141677 and 149745
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldMini (GOLDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldMini stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldMini in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldMini in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldMini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150466.59 and GoldMini GOLDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldMini GOLDM stock. Volume based technical analysis of GoldMini GOLDM stock is negative.
GoldMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 151846.8 |
| 12 day DMA | 147544.83 |
| 20 day DMA | 145710.4 |
| 35 day DMA | 144225.2 |
| 50 day DMA | 144885.26 |
| 100 day DMA | 148468.75 |
| 150 day DMA | 150357.67 |
| 200 day DMA | 145031.2 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151252.62 | 151006.97 | 150326.56 |
| 12 day EMA | 148703.15 | 148150.47 | 147383.92 |
| 20 day EMA | 147155.78 | 146673.02 | 146073.81 |
| 35 day EMA | 146538.02 | 146231.53 | 145870.26 |
| 50 day EMA | 146408.25 | 146190.56 | 145938.52 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151846.8 | 151337.4 | 150460 |
| 12 day SMA | 147544.83 | 146713.17 | 145817.75 |
| 20 day SMA | 145710.4 | 145155.85 | 144610.85 |
| 35 day SMA | 144225.2 | 143885.17 | 143527.31 |
| 50 day SMA | 144885.26 | 144929.56 | 144990.04 |
| 100 day SMA | 148468.75 | 148399.14 | 148278.55 |
| 150 day SMA | 150357.67 | 150278.03 | 150195.36 |
| 200 day SMA | 145031.2 | 144873.13 | 144709.93 |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 153188.00 | 152112.00 | 150802.00 to 153498.00 | 0.94 times |
| 13 Thu | 152320.00 | 153751.00 | 152150.00 to 153751.00 | 0.92 times |
| 12 Wed | 153635.00 | 153422.00 | 152865.00 to 154378.00 | 1.08 times |
| 11 Tue | 152485.00 | 152752.00 | 151950.00 to 153895.00 | 1.05 times |
| 10 Mon | 151775.00 | 150214.00 | 149750.00 to 152000.00 | 1.01 times |
Futures expiry: 05 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 154462.00 | 152500.00 | 151909.00 to 154840.00 | 0.92 times |
| 13 Thu | 153405.00 | 155044.00 | 153141.00 to 155102.00 | 0.95 times |
| 12 Wed | 154850.00 | 154797.00 | 154109.00 to 155700.00 | 1.13 times |
| 11 Tue | 153707.00 | 154100.00 | 153117.00 to 155262.00 | 1.01 times |
| 10 Mon | 152986.00 | 151091.00 | 151091.00 to 153100.00 | 1 times |
Futures expiry: 05 Thu November 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 155473.00 | 153824.00 | 152964.00 to 155802.00 | 0.79 times |
| 13 Thu | 154449.00 | 156084.00 | 154283.00 to 156084.00 | 0.84 times |
| 12 Wed | 155836.00 | 155699.00 | 155052.00 to 156594.00 | 1.15 times |
| 11 Tue | 154699.00 | 155256.00 | 153984.00 to 156000.00 | 1.11 times |
| 10 Mon | 153825.00 | 152662.00 | 152056.00 to 153951.00 | 1.1 times |
Option chain for Gold Mini GOLDM 28 Fri August 2026 expiry
GoldMini GOLDM Option strike: 180000.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 96.00 | 27040.00 | 0 |
| 10 Mon August 2026 | 96.00 | 29353.00 | 0 |
GoldMini GOLDM Option strike: 175000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 44.50 | 23916.50 | 0 |
| 13 Thu August 2026 | 65.00 | 22202.50 | 0 |
| 11 Tue August 2026 | 136.50 | 22092.50 | 0 |
GoldMini GOLDM Option strike: 170000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 58.50 | 18029.50 | 0 |
| 13 Thu August 2026 | 95.00 | 17477.50 | 0 |
| 12 Wed August 2026 | 185.00 | 16293.00 | 0 |
| 11 Tue August 2026 | 208.50 | 17387.00 | 0 |
| 10 Mon August 2026 | 201.00 | 18225.50 | 0 |
GoldMini GOLDM Option strike: 165000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 121.00 | 13298.50 | 0 |
| 13 Thu August 2026 | 172.00 | 12585.00 | 0 |
| 12 Wed August 2026 | 355.50 | 11657.00 | 0 |
GoldMini GOLDM Option strike: 161000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 274.00 | 9819.00 | 0 |
| 13 Thu August 2026 | 318.00 | 8688.00 | 0 |
| 12 Wed August 2026 | 674.50 | 7958.50 | 0.03 |
GoldMini GOLDM Option strike: 160000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 355.50 | 7139.50 | 0.01 |
| 13 Thu August 2026 | 385.50 | 8017.00 | 0.01 |
| 12 Wed August 2026 | 800.50 | 7094.50 | 0.02 |
| 11 Tue August 2026 | 802.50 | 8241.00 | 0.02 |
| 10 Mon August 2026 | 764.50 | 8961.00 | 0 |
GoldMini GOLDM Option strike: 159000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 470.50 | 6615.00 | 0 |
| 12 Wed August 2026 | 955.00 | 6349.50 | 0 |
| 11 Tue August 2026 | 950.00 | 7479.00 | 0 |
GoldMini GOLDM Option strike: 158000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 602.00 | 5442.50 | 0 |
| 12 Wed August 2026 | 1160.50 | 5460.50 | 0 |
| 11 Tue August 2026 | 1119.00 | 6500.00 | 0 |
GoldMini GOLDM Option strike: 157000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 804.50 | 4615.50 | 0.01 |
| 13 Thu August 2026 | 763.50 | 5410.00 | 0.03 |
| 12 Wed August 2026 | 1407.50 | 4763.50 | 0.06 |
| 11 Tue August 2026 | 1328.00 | 5673.50 | 0 |
GoldMini GOLDM Option strike: 156000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1061.00 | 3881.00 | 0.02 |
| 13 Thu August 2026 | 975.50 | 4628.50 | 0.03 |
| 12 Wed August 2026 | 1691.00 | 4067.00 | 0.12 |
| 11 Tue August 2026 | 1567.50 | 5047.50 | 0.14 |
| 10 Mon August 2026 | 1460.00 | 5674.50 | 0.01 |
GoldMini GOLDM Option strike: 155500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1219.00 | 3528.50 | 0.01 |
| 13 Thu August 2026 | 1104.50 | 4222.00 | 0.02 |
| 12 Wed August 2026 | 1882.50 | 3709.50 | 0.02 |
| 11 Tue August 2026 | 1713.50 | 4766.00 | 0.02 |
| 10 Mon August 2026 | 1585.50 | 5586.00 | 0.12 |
GoldMini GOLDM Option strike: 155000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1383.00 | 3187.50 | 0.15 |
| 13 Thu August 2026 | 1254.00 | 3889.50 | 0.24 |
| 12 Wed August 2026 | 2062.50 | 3418.50 | 0.24 |
| 11 Tue August 2026 | 1860.50 | 4333.50 | 0.19 |
| 10 Mon August 2026 | 1722.50 | 4934.50 | 0.05 |
GoldMini GOLDM Option strike: 154500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1608.50 | 2894.00 | 0.08 |
| 13 Thu August 2026 | 1433.50 | 3558.00 | 0.2 |
| 12 Wed August 2026 | 2288.50 | 3141.00 | 0.37 |
| 11 Tue August 2026 | 2032.50 | 3987.00 | 0.09 |
| 10 Mon August 2026 | 1877.50 | 4652.50 | 0.24 |
GoldMini GOLDM Option strike: 154000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1802.50 | 2613.00 | 0.25 |
| 13 Thu August 2026 | 1615.50 | 3262.50 | 0.45 |
| 12 Wed August 2026 | 2526.00 | 2880.50 | 0.61 |
| 11 Tue August 2026 | 2210.00 | 3701.00 | 0.22 |
| 10 Mon August 2026 | 2029.50 | 4279.00 | 0.01 |
GoldMini GOLDM Option strike: 153500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2032.50 | 2336.00 | 0.38 |
| 13 Thu August 2026 | 1819.50 | 2967.00 | 0.58 |
| 12 Wed August 2026 | 2761.00 | 2615.50 | 1.01 |
| 11 Tue August 2026 | 2404.50 | 3398.50 | 0.36 |
GoldMini GOLDM Option strike: 153000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2289.00 | 2105.50 | 0.69 |
| 13 Thu August 2026 | 2050.50 | 2684.00 | 1.05 |
| 12 Wed August 2026 | 3012.50 | 2376.00 | 1.25 |
| 11 Tue August 2026 | 2619.00 | 3110.50 | 0.74 |
| 10 Mon August 2026 | 2394.50 | 3632.00 | 0.27 |
GoldMini GOLDM Option strike: 152500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2551.00 | 1878.50 | 0.81 |
| 13 Thu August 2026 | 2280.50 | 2431.00 | 1.27 |
| 12 Wed August 2026 | 3257.00 | 2149.50 | 1.6 |
| 11 Tue August 2026 | 2845.00 | 2846.00 | 0.87 |
GoldMini GOLDM Option strike: 152000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2836.00 | 1670.00 | 0.95 |
| 13 Thu August 2026 | 2509.50 | 2181.50 | 1.64 |
| 12 Wed August 2026 | 3562.50 | 1949.00 | 2.42 |
| 11 Tue August 2026 | 3078.50 | 2589.50 | 1.22 |
| 10 Mon August 2026 | 2827.50 | 3067.50 | 0.36 |
GoldMini GOLDM Option strike: 151500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3137.00 | 1482.00 | 1.17 |
| 13 Thu August 2026 | 2765.50 | 1955.00 | 2.54 |
| 12 Wed August 2026 | 3851.00 | 1760.50 | 3.12 |
| 11 Tue August 2026 | 3317.00 | 2349.50 | 1.57 |
| 10 Mon August 2026 | 3062.00 | 2805.50 | 0.44 |
GoldMini GOLDM Option strike: 151000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3469.00 | 1298.50 | 1.93 |
| 13 Thu August 2026 | 3098.50 | 1743.50 | 2.61 |
| 12 Wed August 2026 | 4184.00 | 1570.50 | 3.54 |
| 11 Tue August 2026 | 3613.50 | 2123.00 | 1.95 |
| 10 Mon August 2026 | 3308.00 | 2554.00 | 0.68 |
GoldMini GOLDM Option strike: 150500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3822.50 | 1149.00 | 3.51 |
| 13 Thu August 2026 | 3433.00 | 1559.50 | 8.22 |
| 12 Wed August 2026 | 4564.50 | 1405.50 | 4.41 |
| 11 Tue August 2026 | 3888.00 | 1915.00 | 2.45 |
| 10 Mon August 2026 | 3553.00 | 2322.50 | 1.03 |
GoldMini GOLDM Option strike: 150000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 4129.00 | 992.00 | 3 |
| 13 Thu August 2026 | 3690.00 | 1378.50 | 4.97 |
| 12 Wed August 2026 | 4870.50 | 1246.00 | 4.52 |
| 11 Tue August 2026 | 4170.00 | 1712.00 | 3.79 |
| 10 Mon August 2026 | 3827.50 | 2091.50 | 1.4 |
GoldMini GOLDM Option strike: 149500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 4587.50 | 881.00 | 21.34 |
| 13 Thu August 2026 | 4204.00 | 1223.50 | 64.16 |
| 12 Wed August 2026 | 5373.50 | 1121.00 | 14.02 |
| 11 Tue August 2026 | 4534.50 | 1541.50 | 10.32 |
| 10 Mon August 2026 | 4114.50 | 1903.00 | 2.69 |
GoldMini GOLDM Option strike: 149000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 4935.50 | 763.00 | 29.21 |
| 13 Thu August 2026 | 4417.50 | 1084.50 | 20.24 |
| 12 Wed August 2026 | 5593.50 | 999.50 | 26.54 |
| 11 Tue August 2026 | 4858.00 | 1385.50 | 18.17 |
| 10 Mon August 2026 | 4443.50 | 1710.50 | 2.96 |
GoldMini GOLDM Option strike: 148500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 4803.50 | 675.50 | 145.5 |
| 13 Thu August 2026 | 4840.50 | 969.50 | 20.06 |
| 12 Wed August 2026 | 6162.00 | 902.50 | 9.54 |
| 11 Tue August 2026 | 5239.50 | 1241.50 | 13.09 |
| 10 Mon August 2026 | 4760.00 | 1552.50 | 2.76 |
GoldMini GOLDM Option strike: 148000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 5691.50 | 591.00 | 12.18 |
| 13 Thu August 2026 | 5145.50 | 852.50 | 54.04 |
| 12 Wed August 2026 | 6426.00 | 798.50 | 29.17 |
| 11 Tue August 2026 | 5540.50 | 1106.50 | 7.27 |
| 10 Mon August 2026 | 5063.50 | 1385.00 | 5.77 |
GoldMini GOLDM Option strike: 147500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 4759.00 | 521.00 | 108.78 |
| 13 Thu August 2026 | 5745.50 | 755.00 | 36.81 |
| 12 Wed August 2026 | 6988.00 | 714.00 | 112.89 |
| 11 Tue August 2026 | 6105.50 | 992.00 | 29.17 |
| 10 Mon August 2026 | 5407.50 | 1253.50 | 14.15 |
GoldMini GOLDM Option strike: 147000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 6671.00 | 456.00 | 84.32 |
| 13 Thu August 2026 | 5990.50 | 665.50 | 79.81 |
| 12 Wed August 2026 | 7195.50 | 629.50 | 31.65 |
| 11 Tue August 2026 | 6322.50 | 881.00 | 19.27 |
| 10 Mon August 2026 | 5819.00 | 1119.50 | 19.48 |
GoldMini GOLDM Option strike: 146500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 5478.00 | 418.50 | 109 |
| 13 Thu August 2026 | 6817.00 | 601.00 | 96.33 |
| 12 Wed August 2026 | 7770.50 | 575.00 | 59.89 |
| 11 Tue August 2026 | 6982.00 | 793.50 | 75.88 |
| 10 Mon August 2026 | 5712.00 | 999.50 | 122.5 |
GoldMini GOLDM Option strike: 146000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 7513.00 | 374.50 | 81.82 |
| 13 Thu August 2026 | 6850.00 | 535.00 | 61.53 |
| 12 Wed August 2026 | 8099.00 | 517.50 | 45.55 |
| 11 Tue August 2026 | 7167.00 | 706.50 | 69.02 |
| 10 Mon August 2026 | 6603.00 | 909.50 | 36.42 |
GoldMini GOLDM Option strike: 145500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 7573.50 | 323.50 | 268.33 |
| 13 Thu August 2026 | 7461.00 | 481.00 | 85.4 |
| 12 Wed August 2026 | 8426.00 | 470.00 | 67.57 |
| 11 Tue August 2026 | 8194.00 | 639.50 | 53.43 |
| 10 Mon August 2026 | 6651.50 | 819.50 | 27.62 |
GoldMini GOLDM Option strike: 145000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 8447.50 | 303.50 | 17.68 |
| 13 Thu August 2026 | 7685.50 | 423.50 | 26.04 |
| 12 Wed August 2026 | 8981.50 | 420.00 | 17.75 |
| 11 Tue August 2026 | 7991.00 | 567.00 | 15.45 |
| 10 Mon August 2026 | 7443.50 | 731.50 | 8.53 |
GoldMini GOLDM Option strike: 144500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 6929.00 | 262.00 | 166.5 |
| 13 Thu August 2026 | 8154.00 | 379.50 | 20.12 |
| 12 Wed August 2026 | 9587.00 | 393.50 | 53.53 |
| 11 Tue August 2026 | 8810.00 | 514.50 | 82.11 |
| 10 Mon August 2026 | 7482.50 | 664.00 | 37.75 |
GoldMini GOLDM Option strike: 144000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 9391.50 | 243.50 | 193.27 |
| 13 Thu August 2026 | 8638.50 | 350.50 | 99.87 |
| 12 Wed August 2026 | 9978.50 | 362.50 | 104.29 |
| 11 Tue August 2026 | 9185.00 | 471.00 | 55.09 |
| 10 Mon August 2026 | 8255.00 | 606.00 | 29.26 |
GoldMini GOLDM Option strike: 143500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 9110.50 | 214.50 | 182 |
| 13 Thu August 2026 | 9447.50 | 313.50 | 94.67 |
| 12 Wed August 2026 | 10813.00 | 329.00 | 116.33 |
| 11 Tue August 2026 | 9663.00 | 420.00 | 111.8 |
| 10 Mon August 2026 | 8444.00 | 544.50 | 96.3 |
GoldMini GOLDM Option strike: 143000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 10335.00 | 199.00 | 109.58 |
| 13 Thu August 2026 | 9666.00 | 291.50 | 49.5 |
| 12 Wed August 2026 | 10986.00 | 307.50 | 56.81 |
| 11 Tue August 2026 | 9882.00 | 382.00 | 45.19 |
| 10 Mon August 2026 | 9190.00 | 494.50 | 28.34 |
GoldMini GOLDM Option strike: 142500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 10064.00 | 185.50 | 104.2 |
| 13 Thu August 2026 | 11117.50 | 272.50 | 654 |
| 12 Wed August 2026 | 11670.50 | 283.50 | 145.5 |
| 11 Tue August 2026 | 11274.50 | 352.00 | 20.13 |
GoldMini GOLDM Option strike: 142000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 10490.50 | 167.50 | 160.67 |
| 13 Thu August 2026 | 10543.50 | 244.00 | 110.48 |
| 12 Wed August 2026 | 12099.00 | 262.50 | 147 |
| 11 Tue August 2026 | 10936.00 | 318.50 | 30.92 |
| 10 Mon August 2026 | 10083.50 | 397.50 | 102.65 |
GoldMini GOLDM Option strike: 141500.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 12329.00 | 295.00 | 26.47 |
| 10 Mon August 2026 | 10241.50 | 355.00 | 195.67 |
GoldMini GOLDM Option strike: 141000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 11093.00 | 135.00 | 650.25 |
| 13 Thu August 2026 | 12432.50 | 195.00 | 217.88 |
| 12 Wed August 2026 | 12639.00 | 227.00 | 915.67 |
| 11 Tue August 2026 | 11603.50 | 263.00 | 53.51 |
| 10 Mon August 2026 | 10878.50 | 324.50 | 143 |
GoldMini GOLDM Option strike: 140500.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 12965.00 | 210.00 | 148 |
| 11 Tue August 2026 | 13021.50 | 246.00 | 59.75 |
| 10 Mon August 2026 | 10626.50 | 295.00 | 565 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 12928.50 | 107.50 | 344.64 |
| 13 Thu August 2026 | 12442.00 | 158.50 | 147.04 |
| 12 Wed August 2026 | 13697.00 | 190.00 | 112.31 |
| 11 Tue August 2026 | 12614.50 | 222.00 | 136.93 |
| 10 Mon August 2026 | 11809.50 | 260.50 | 94.22 |
GoldMini GOLDM Option strike: 139500.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 13322.00 | 192.50 | 134 |
| 10 Mon August 2026 | 11706.50 | 230.00 | 26.44 |
GoldMini GOLDM Option strike: 139000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 13217.50 | 89.50 | 132.92 |
| 13 Thu August 2026 | 13619.00 | 130.00 | 15.48 |
| 12 Wed August 2026 | 15096.50 | 161.00 | 788.5 |
| 11 Tue August 2026 | 14103.00 | 180.50 | 1211 |
| 10 Mon August 2026 | 24679.50 | 207.00 | 1482.5 |
GoldMini GOLDM Option strike: 138500.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 14992.50 | 115.50 | 195 |
| 11 Tue August 2026 | 14568.00 | 164.50 | 179 |
| 10 Mon August 2026 | 12893.00 | 189.00 | 924 |
GoldMini GOLDM Option strike: 138000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 14629.50 | 80.00 | 19.3 |
| 13 Thu August 2026 | 14544.50 | 111.50 | 9.87 |
| 12 Wed August 2026 | 15247.50 | 141.50 | 257.5 |
| 11 Tue August 2026 | 15161.00 | 161.00 | 1453 |
GoldMini GOLDM Option strike: 137500.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 15538.00 | 149.00 | 376 |
GoldMini GOLDM Option strike: 137000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 16612.00 | 130.50 | 798 |
| 10 Mon August 2026 | 14635.00 | 151.50 | 719 |
GoldMini GOLDM Option strike: 136500.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 16526.50 | 125.50 | 14 |
GoldMini GOLDM Option strike: 136000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 17441.50 | 85.50 | 625 |
| 12 Wed August 2026 | 17551.50 | 118.00 | 479 |
| 11 Tue August 2026 | 16938.50 | 126.00 | 172.6 |
| 10 Mon August 2026 | 15738.00 | 138.00 | 1182 |
GoldMini GOLDM Option strike: 135000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 17901.50 | 47.00 | 498.25 |
| 13 Thu August 2026 | 18000.00 | 73.50 | 3370.5 |
| 12 Wed August 2026 | 18664.00 | 104.00 | 668.23 |
| 11 Tue August 2026 | 17556.50 | 111.00 | 734.07 |
| 10 Mon August 2026 | 16310.50 | 125.50 | 1581.71 |
GoldMini GOLDM Option strike: 134000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 17717.00 | 116.00 | 2313 |
GoldMini GOLDM Option strike: 133000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 19623.50 | 62.50 | 357 |
| 12 Wed August 2026 | 20545.00 | 98.50 | 480 |
GoldMini GOLDM Option strike: 131000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 22477.00 | 39.50 | 2 |
GoldMini GOLDM Option strike: 130000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 21947.50 | 36.00 | 862.2 |
| 13 Thu August 2026 | 22459.00 | 53.50 | 1109.4 |
| 12 Wed August 2026 | 23532.00 | 69.00 | 689.71 |
| 11 Tue August 2026 | 22863.50 | 76.50 | 545.25 |
| 10 Mon August 2026 | 20873.50 | 82.50 | 942.67 |
GoldMini GOLDM Option strike: 128000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 25458.50 | 29.50 | 1 |
GoldMini GOLDM Option strike: 125000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 28502.00 | 41.00 | 2329 |
| 12 Wed August 2026 | 28483.00 | 50.00 | 4814 |
Videos related to: GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
