Munafa Stock Market Course + Intraday & FNO calls 
GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDM
- Forcast & Targets GOLDM
- GOLDM Experts view
- Tomorrow's Movement GOLDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMini
Strong intraday Stock price targets for GoldMini are 144529 and 147951
| Intraday Target 1 | 142180.67 |
| Intraday Target 2 | 143455.33 |
| Intraday Target 3 | 145602.66666667 |
| Intraday Target 4 | 146877.33 |
| Intraday Target 5 | 149024.67 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 144730.00 (-1.34%) | 144328.00 | 144328.00 - 147750.00 | 1.8238 times | Wed 10 June 2026 | 146695.00 (-3.33%) | 150300.00 | 146262.00 - 150301.00 | 2.1848 times | Tue 09 June 2026 | 151747.00 (1.01%) | 152899.00 | 150300.00 - 153685.00 | 1.3892 times | Mon 08 June 2026 | 150235.00 (-2.42%) | 153043.00 | 150235.00 - 153340.00 | 1.4832 times | Fri 05 June 2026 | 153959.00 (-0.92%) | 154705.00 | 151189.00 - 154986.00 | 0.022 times | Thu 04 June 2026 | 155392.00 (0.56%) | 155090.00 | 154675.00 - 156239.00 | 0.0283 times | Wed 03 June 2026 | 154529.00 (-1.01%) | 154000.00 | 153691.00 - 155000.00 | 0.1951 times | Tue 02 June 2026 | 156113.00 (0.78%) | 154750.00 | 154404.00 - 156113.00 | 0.517 times | Mon 01 June 2026 | 154908.00 (-0.68%) | 155389.00 | 153848.00 - 155555.00 | 0.6928 times | Fri 29 May 2026 | 155964.00 (0.36%) | 155851.00 | 154893.00 - 156778.00 | 1.6638 times | Thu 28 May 2026 | 155400.00 (0%) | 153768.00 | 153149.00 - 157751.00 | 1.3332 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 139850.5 and 149207.5
| Weekly Target 1 | 138224 |
| Weekly Target 2 | 141477 |
| Weekly Target 3 | 147581 |
| Weekly Target 4 | 150834 |
| Weekly Target 5 | 156938 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 144730.00 (-5.99%) | 153043.00 | 144328.00 - 153685.00 | 1.0963 times | Fri 05 June 2026 | 153959.00 (-1.29%) | 155389.00 | 151189.00 - 156239.00 | 0.2319 times | Fri 29 May 2026 | 155964.00 (-1.01%) | 158998.00 | 153149.00 - 159259.00 | 0.9724 times | Fri 22 May 2026 | 157549.00 (-0.13%) | 157690.00 | 157152.00 - 159803.00 | 0.9353 times | Fri 15 May 2026 | 157752.00 (4.81%) | 152160.00 | 150007.00 - 163576.00 | 1.5505 times | Fri 08 May 2026 | 150519.00 (0.5%) | 148973.00 | 146717.00 - 153750.00 | 0.9414 times | Fri 01 May 2026 | 149777.00 (-0.29%) | 151300.00 | 146369.00 - 151600.00 | 0.8595 times | Fri 24 April 2026 | 150212.00 (-0.59%) | 151982.00 | 149339.00 - 152851.00 | 0.995 times | Fri 17 April 2026 | 151097.00 (0.97%) | 150054.00 | 149494.00 - 154055.00 | 1.0858 times | Fri 10 April 2026 | 149646.00 (2.43%) | 147848.00 | 146682.00 - 153390.00 | 1.332 times | Thu 02 April 2026 | 146091.00 (2.63%) | 144710.00 | 142564.00 - 151245.00 | 0.1445 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 138573.5 and 150484.5
| Monthly Target 1 | 136521.33 |
| Monthly Target 2 | 140625.67 |
| Monthly Target 3 | 148432.33333333 |
| Monthly Target 4 | 152536.67 |
| Monthly Target 5 | 160343.33 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 144730.00 (-7.2%) | 155389.00 | 144328.00 - 156239.00 | 0.2404 times | Fri 29 May 2026 | 155964.00 (4.13%) | 147663.00 | 146717.00 - 163576.00 | 0.8048 times | Thu 30 April 2026 | 149777.00 (2.5%) | 148486.00 | 144612.00 - 154055.00 | 0.7668 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 160755.00 | 129312.00 - 167447.00 | 1.1217 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 139868.00 | 129685.00 - 160110.00 | 0.8281 times | Fri 30 January 2026 | 164389.00 (23.94%) | 131888.00 | 130554.00 - 182130.00 | 1.9193 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127279.00 | 126549.00 - 138300.00 | 0.9995 times | Fri 28 November 2025 | 126033.00 (5.27%) | 120390.00 | 118311.00 - 127824.00 | 1.1948 times | Fri 31 October 2025 | 119728.00 (3.12%) | 116693.00 | 115800.00 - 131698.00 | 1.4282 times | Tue 30 September 2025 | 116104.00 (12.54%) | 103975.00 | 102900.00 - 116530.00 | 0.6965 times | Fri 29 August 2025 | 103164.00 (5.41%) | 97981.00 | 97500.00 - 103422.00 | 0.5532 times |
Yearly price and charts GoldMini
Strong yearly Stock price targets for GoldMini GOLDM are 137021 and 189839
| Yearly Target 1 | 99239.33 |
| Yearly Target 2 | 121984.67 |
| Yearly Target 3 | 152057.33333333 |
| Yearly Target 4 | 174802.67 |
| Yearly Target 5 | 204875.33 |
Yearly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 144730.00 (9.11%) | 131888.00 | 129312.00 - 182130.00 | 1.1703 times | Wed 31 December 2025 | 132640.00 (74%) | 76232.00 | 76053.00 - 138300.00 | 1.8186 times | Tue 31 December 2024 | 76232.00 (21.09%) | 63035.00 | 60922.00 - 79999.00 | 0.6606 times | Fri 29 December 2023 | 62954.00 (14.92%) | 54900.00 | 54819.00 - 64344.00 | 0.456 times | Fri 30 December 2022 | 54779.00 (14.14%) | 47940.00 | 47300.00 - 55428.00 | 0.5238 times | Fri 31 December 2021 | 47994.00 (-4.17%) | 50123.00 | 43621.00 - 51857.00 | 0.8175 times | Thu 31 December 2020 | 50081.00 (0%) | 38980.00 | 38419.00 - 56499.00 | 1.5533 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldMini
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151759.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Mini GOLDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Mini GOLDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150049
Munafa value: 25 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154876 and price is deviating by 3711 points
Upper Bollinger band is at 162297 and lower is at 147454, while middle bands are at 151165 and 158586
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldMini (GOLDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldMini stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldMini in short term and the sell signal is strong.
GoldMini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldMini in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldMini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150355.03 and GoldMini GOLDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldMini GOLDM stock. Volume based technical analysis of GoldMini GOLDM stock is negative.
GoldMini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 149473.2 |
| 12 day DMA | 152922.67 |
| 20 day DMA | 154875.1 |
| 35 day DMA | 153198.49 |
| 50 day DMA | 152253.28 |
| 100 day DMA | 153383.79 |
| 150 day DMA | 145840.01 |
| 200 day DMA | 138186.16 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148766.83 | 150784.94 | 152829.6 |
| 12 day EMA | 151758.23 | 153035.64 | 154188.08 |
| 20 day EMA | 152745.81 | 153589.21 | 154314.59 |
| 35 day EMA | 152517.66 | 152976.15 | 153345.94 |
| 50 day EMA | 151402.64 | 151674.88 | 151878.06 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149473.2 | 151605.6 | 153172.4 |
| 12 day SMA | 152922.67 | 153967.17 | 154921.92 |
| 20 day SMA | 154875.1 | 155663.65 | 156345.1 |
| 35 day SMA | 153198.49 | 153356.23 | 153493.06 |
| 50 day SMA | 152253.28 | 152360.72 | 152349.34 |
| 100 day SMA | 153383.79 | 153373.19 | 153317.71 |
| 150 day SMA | 145840.01 | 145674.85 | 145498.11 |
| 200 day SMA | 138186.16 | 137965.16 | 137732.28 |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 147121.00 | 144328.00 | 144328.00 to 147750.00 | 1.03 times |
| 10 Wed | 146388.00 | 150300.00 | 146262.00 to 150301.00 | 1.24 times |
| 09 Tue | 150767.00 | 152899.00 | 150300.00 to 153685.00 | 0.79 times |
| 08 Mon | 152900.00 | 153043.00 | 150800.00 to 153340.00 | 0.84 times |
| 05 Fri | 153712.00 | 156487.00 | 153023.00 to 156666.00 | 1.11 times |
Futures expiry: 05 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 148976.00 | 144001.00 | 144001.00 to 149700.00 | 1.05 times |
| 10 Wed | 148103.00 | 150615.00 | 148000.00 to 150923.00 | 1.19 times |
| 09 Tue | 152515.00 | 154709.00 | 152050.00 to 155500.00 | 0.81 times |
| 08 Mon | 154723.00 | 154509.00 | 152666.00 to 155203.00 | 0.82 times |
| 05 Fri | 155549.00 | 159000.00 | 154849.00 to 159000.00 | 1.13 times |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 150788.00 | 146853.00 | 146853.00 to 151443.00 | 1.05 times |
| 10 Wed | 149853.00 | 151341.00 | 149718.00 to 152580.00 | 1.21 times |
| 09 Tue | 154324.00 | 156520.00 | 153861.00 to 157200.00 | 0.74 times |
| 08 Mon | 156724.00 | 156517.00 | 154470.00 to 158000.00 | 0.92 times |
| 05 Fri | 157115.00 | 160400.00 | 156435.00 to 160400.00 | 1.09 times |
Option chain for Gold Mini GOLDM 26 Fri June 2026 expiry
GoldMini GOLDM Option strike: 170000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 85.00 | 24372.00 | 0 |
| 10 Wed June 2026 | 104.00 | 22462.50 | 0 |
| 09 Tue June 2026 | 120.00 | 17966.50 | 0 |
| 08 Mon June 2026 | 122.00 | 17430.50 | 0 |
| 05 Fri June 2026 | 136.00 | 16317.00 | 0 |
GoldMini GOLDM Option strike: 165000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 123.00 | 17819.00 | 0 |
| 10 Wed June 2026 | 167.50 | 18175.00 | 0.01 |
| 09 Tue June 2026 | 217.00 | 14504.50 | 0.01 |
| 08 Mon June 2026 | 236.50 | 12233.00 | 0.03 |
| 05 Fri June 2026 | 267.00 | 11385.00 | 0.02 |
GoldMini GOLDM Option strike: 164000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 149.00 | 18429.00 | 0 |
| 09 Tue June 2026 | 243.50 | 11711.00 | 0 |
| 05 Fri June 2026 | 312.00 | 8371.00 | 0 |
GoldMini GOLDM Option strike: 163000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 279.50 | 12450.50 | 0.01 |
GoldMini GOLDM Option strike: 162000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 203.00 | 16533.50 | 0.01 |
| 10 Wed June 2026 | 255.00 | 14263.00 | 0 |
| 09 Tue June 2026 | 347.50 | 11752.00 | 0.01 |
| 08 Mon June 2026 | 431.00 | 10446.00 | 0 |
| 05 Fri June 2026 | 483.00 | 8797.00 | 0.01 |
GoldMini GOLDM Option strike: 161000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 235.50 | 14246.00 | 0.01 |
| 10 Wed June 2026 | 291.00 | 14510.50 | 0.01 |
| 09 Tue June 2026 | 419.00 | 10633.50 | 0.01 |
| 08 Mon June 2026 | 535.00 | 9366.00 | 0 |
| 05 Fri June 2026 | 604.00 | 7829.50 | 0.02 |
GoldMini GOLDM Option strike: 160500.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 601.50 | 9000.00 | 0 |
GoldMini GOLDM Option strike: 160000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 283.00 | 13066.00 | 0.01 |
| 10 Wed June 2026 | 330.00 | 13797.50 | 0.02 |
| 09 Tue June 2026 | 505.00 | 9570.00 | 0.02 |
| 08 Mon June 2026 | 678.50 | 7699.00 | 0.02 |
| 05 Fri June 2026 | 760.50 | 6994.00 | 0.09 |
GoldMini GOLDM Option strike: 159500.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 742.50 | 7994.50 | 0 |
GoldMini GOLDM Option strike: 159000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 323.50 | 13251.50 | 0.02 |
| 10 Wed June 2026 | 374.00 | 12579.50 | 0.01 |
| 09 Tue June 2026 | 591.50 | 7161.50 | 0.01 |
| 08 Mon June 2026 | 824.00 | 6884.50 | 0.02 |
| 05 Fri June 2026 | 936.00 | 6156.00 | 0.03 |
GoldMini GOLDM Option strike: 158500.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 656.00 | 6523.50 | 0.04 |
GoldMini GOLDM Option strike: 158000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 395.50 | 11847.50 | 0.01 |
| 10 Wed June 2026 | 415.50 | 11570.00 | 0.02 |
| 09 Tue June 2026 | 699.50 | 7841.50 | 0.02 |
| 08 Mon June 2026 | 1011.50 | 6046.00 | 0.01 |
| 05 Fri June 2026 | 1165.00 | 5409.50 | 0.08 |
GoldMini GOLDM Option strike: 157500.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 454.00 | 10740.00 | 0.01 |
| 10 Wed June 2026 | 456.00 | 9283.00 | 0 |
| 08 Mon June 2026 | 1133.00 | 5953.50 | 0.01 |
| 05 Fri June 2026 | 1314.50 | 5129.50 | 0.25 |
GoldMini GOLDM Option strike: 157000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 474.00 | 10236.50 | 0.03 |
| 10 Wed June 2026 | 490.50 | 10889.50 | 0.06 |
| 09 Tue June 2026 | 863.50 | 6991.50 | 0.03 |
| 08 Mon June 2026 | 1261.50 | 5350.00 | 0.04 |
| 05 Fri June 2026 | 1480.00 | 4702.50 | 0.31 |
GoldMini GOLDM Option strike: 156500.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 540.00 | 11051.00 | 0.01 |
| 10 Wed June 2026 | 545.00 | 9632.50 | 0.02 |
| 09 Tue June 2026 | 967.50 | 6808.50 | 0.02 |
| 08 Mon June 2026 | 1411.50 | 5075.00 | 0.02 |
| 05 Fri June 2026 | 1655.00 | 4334.50 | 0.29 |
GoldMini GOLDM Option strike: 156000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 564.00 | 9428.00 | 0.03 |
| 10 Wed June 2026 | 569.00 | 10069.50 | 0.04 |
| 09 Tue June 2026 | 1048.00 | 6188.50 | 0.05 |
| 08 Mon June 2026 | 1578.50 | 4606.00 | 0.06 |
| 05 Fri June 2026 | 1837.00 | 4062.50 | 0.53 |
GoldMini GOLDM Option strike: 155500.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 634.00 | 10100.00 | 0 |
| 10 Wed June 2026 | 622.50 | 8899.00 | 0.01 |
| 09 Tue June 2026 | 1163.00 | 5728.50 | 0.02 |
| 08 Mon June 2026 | 1743.00 | 4285.50 | 0.08 |
| 05 Fri June 2026 | 2032.50 | 3733.00 | 0.74 |
GoldMini GOLDM Option strike: 155000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 690.00 | 8413.00 | 0.04 |
| 10 Wed June 2026 | 667.50 | 9134.00 | 0.05 |
| 09 Tue June 2026 | 1269.00 | 5402.00 | 0.15 |
| 08 Mon June 2026 | 1935.50 | 3968.00 | 0.2 |
| 05 Fri June 2026 | 2239.00 | 3464.50 | 1.27 |
GoldMini GOLDM Option strike: 154500.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 764.50 | 8850.50 | 0.01 |
| 10 Wed June 2026 | 737.00 | 7034.00 | 0.01 |
| 09 Tue June 2026 | 1426.00 | 5064.50 | 0.06 |
| 08 Mon June 2026 | 2142.50 | 3636.00 | 0.4 |
| 05 Fri June 2026 | 2472.00 | 3163.50 | 1.15 |
GoldMini GOLDM Option strike: 154000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 859.50 | 7533.00 | 0.02 |
| 10 Wed June 2026 | 803.00 | 8181.00 | 0.08 |
| 09 Tue June 2026 | 1580.00 | 4755.50 | 0.26 |
| 08 Mon June 2026 | 2360.00 | 3420.50 | 0.38 |
| 05 Fri June 2026 | 2707.00 | 2932.50 | 1.48 |
GoldMini GOLDM Option strike: 153500.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 940.50 | 8739.50 | 0.01 |
| 10 Wed June 2026 | 889.50 | 6462.50 | 0.01 |
| 09 Tue June 2026 | 1762.50 | 4381.00 | 0.31 |
| 08 Mon June 2026 | 2603.00 | 3183.50 | 0.3 |
| 05 Fri June 2026 | 2961.00 | 2690.00 | 5.22 |
GoldMini GOLDM Option strike: 153000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1028.00 | 6917.00 | 0.02 |
| 10 Wed June 2026 | 954.00 | 7483.00 | 0.07 |
| 09 Tue June 2026 | 1938.50 | 4080.50 | 0.55 |
| 08 Mon June 2026 | 2853.00 | 2918.00 | 0.72 |
| 05 Fri June 2026 | 3235.50 | 2465.00 | 3.01 |
GoldMini GOLDM Option strike: 152500.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1106.00 | 7177.00 | 0.03 |
| 10 Wed June 2026 | 1046.00 | 6243.00 | 0.07 |
| 09 Tue June 2026 | 2135.00 | 3793.50 | 1.04 |
| 08 Mon June 2026 | 3138.50 | 2679.00 | 9.02 |
| 05 Fri June 2026 | 4681.00 | 2261.50 | 1326 |
GoldMini GOLDM Option strike: 152000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1211.00 | 6169.00 | 0.02 |
| 10 Wed June 2026 | 1122.00 | 6653.50 | 0.08 |
| 09 Tue June 2026 | 2342.50 | 3495.50 | 0.97 |
| 08 Mon June 2026 | 3406.50 | 2491.50 | 1.06 |
| 05 Fri June 2026 | 3815.50 | 2049.50 | 8.24 |
GoldMini GOLDM Option strike: 151500.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1391.00 | 6289.00 | 0.03 |
| 10 Wed June 2026 | 1251.00 | 6104.00 | 0.1 |
| 09 Tue June 2026 | 2566.50 | 3229.00 | 1.83 |
| 08 Mon June 2026 | 3730.00 | 2250.50 | 50.49 |
| 05 Fri June 2026 | 4164.00 | 1908.50 | 77.73 |
GoldMini GOLDM Option strike: 151000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1495.00 | 5311.00 | 0.03 |
| 10 Wed June 2026 | 1361.00 | 5896.50 | 0.17 |
| 09 Tue June 2026 | 2808.00 | 2977.50 | 2.05 |
| 08 Mon June 2026 | 4013.00 | 2074.50 | 4.25 |
| 05 Fri June 2026 | 4471.00 | 1698.50 | 39.22 |
GoldMini GOLDM Option strike: 150500.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1634.50 | 5461.50 | 0.03 |
| 10 Wed June 2026 | 1489.50 | 5466.00 | 0.34 |
| 09 Tue June 2026 | 3069.00 | 2734.50 | 40.98 |
GoldMini GOLDM Option strike: 150000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1809.50 | 4525.50 | 0.12 |
| 10 Wed June 2026 | 1635.00 | 5129.00 | 0.26 |
| 09 Tue June 2026 | 3329.00 | 2504.00 | 5.04 |
| 08 Mon June 2026 | 4647.50 | 1746.00 | 8.46 |
| 05 Fri June 2026 | 5153.00 | 1398.00 | 21.49 |
GoldMini GOLDM Option strike: 149500.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2030.00 | 5042.00 | 0.04 |
| 10 Wed June 2026 | 1803.00 | 4827.00 | 2.46 |
| 05 Fri June 2026 | 5006.50 | 1153.50 | 0.6 |
GoldMini GOLDM Option strike: 149000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2130.00 | 4091.50 | 0.07 |
| 10 Wed June 2026 | 1990.50 | 4511.50 | 0.42 |
| 09 Tue June 2026 | 3923.00 | 2100.00 | 24.2 |
| 08 Mon June 2026 | 5511.50 | 1458.50 | 80.34 |
| 05 Fri June 2026 | 7776.50 | 1165.00 | 230.42 |
GoldMini GOLDM Option strike: 148500.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2439.50 | 3683.50 | 0.11 |
| 10 Wed June 2026 | 2192.00 | 4211.50 | 1.32 |
GoldMini GOLDM Option strike: 148000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2649.00 | 3495.50 | 0.23 |
| 10 Wed June 2026 | 2412.50 | 3933.50 | 0.82 |
| 09 Tue June 2026 | 4569.00 | 1752.00 | 51.19 |
| 08 Mon June 2026 | 6093.50 | 1214.00 | 60.97 |
GoldMini GOLDM Option strike: 147500.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2947.00 | 3176.00 | 0.57 |
| 10 Wed June 2026 | 2629.50 | 3677.50 | 2.2 |
GoldMini GOLDM Option strike: 147000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 3117.00 | 3017.00 | 0.52 |
| 10 Wed June 2026 | 2880.00 | 3418.00 | 1.47 |
| 09 Tue June 2026 | 5209.00 | 1462.50 | 144.29 |
| 08 Mon June 2026 | 6738.00 | 1008.00 | 189 |
GoldMini GOLDM Option strike: 146500.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 3242.00 | 2732.50 | 0.6 |
| 10 Wed June 2026 | 3138.00 | 3164.00 | 214.25 |
GoldMini GOLDM Option strike: 146000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 3536.00 | 2585.50 | 0.71 |
| 10 Wed June 2026 | 3403.00 | 2950.00 | 5.29 |
| 08 Mon June 2026 | 7738.50 | 848.00 | 131.06 |
GoldMini GOLDM Option strike: 145500.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 3855.00 | 2319.00 | 4.44 |
GoldMini GOLDM Option strike: 145000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 4115.00 | 2124.00 | 1.98 |
| 10 Wed June 2026 | 3965.50 | 2514.00 | 10.05 |
| 09 Tue June 2026 | 6821.00 | 1029.00 | 73.07 |
| 08 Mon June 2026 | 8687.50 | 706.50 | 87.98 |
| 05 Fri June 2026 | 9272.50 | 536.50 | 164.79 |
GoldMini GOLDM Option strike: 144500.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 3726.50 | 2054.50 | 6.33 |
GoldMini GOLDM Option strike: 144000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 4789.00 | 1839.00 | 5.41 |
| 10 Wed June 2026 | 4580.50 | 2148.00 | 52.42 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 7843.00 | 814.50 | 25.35 |
| 10 Wed June 2026 | 7499.00 | 1099.00 | 118.16 |
| 09 Tue June 2026 | 11167.00 | 453.00 | 372.05 |
| 08 Mon June 2026 | 13128.50 | 293.50 | 692.89 |
| 05 Fri June 2026 | 13741.50 | 222.00 | 1749.46 |
GoldMini GOLDM Option strike: 135000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 12349.50 | 351.50 | 310.82 |
| 10 Wed June 2026 | 11902.00 | 498.50 | 436.22 |
GoldMini GOLDM Option strike: 130000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 16203.50 | 151.50 | 2342.38 |
| 10 Wed June 2026 | 16990.00 | 239.00 | 984.03 |
| 08 Mon June 2026 | 22006.50 | 104.50 | 6462.1 |
Videos related to: GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
