Munafa Stock Market Course + Intraday & FNO calls 
GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDM
- Forcast & Targets GOLDM
- GOLDM Experts view
- Tomorrow's Movement GOLDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMini
Strong intraday Stock price targets for GoldMini are 150891 and 152426
| Intraday Target 1 | 149705.67 |
| Intraday Target 2 | 150541.33 |
| Intraday Target 3 | 151240.66666667 |
| Intraday Target 4 | 152076.33 |
| Intraday Target 5 | 152775.67 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 151377.00 (0.85%) | 151005.00 | 150405.00 - 151940.00 | 1.1724 times | Thu 24 September 2026 | 150106.00 (-0.86%) | 151190.00 | 150100.00 - 151481.00 | 0.8967 times | Wed 23 September 2026 | 151415.00 (-0.31%) | 152527.00 | 151100.00 - 152967.00 | 0.7895 times | Tue 22 September 2026 | 151879.00 (-0.49%) | 153101.00 | 151575.00 - 153490.00 | 1.1192 times | Mon 21 September 2026 | 152620.00 (-0.36%) | 153355.00 | 152620.00 - 154233.00 | 1.1014 times | Fri 18 September 2026 | 153176.00 (1.33%) | 152434.00 | 152304.00 - 154696.00 | 1.2742 times | Thu 17 September 2026 | 151165.00 (-0.51%) | 150868.00 | 150443.00 - 153590.00 | 1.2332 times | Wed 16 September 2026 | 151940.00 (1.18%) | 151560.00 | 151560.00 - 153133.00 | 0.8806 times | Tue 15 September 2026 | 150164.00 (-0.91%) | 151544.00 | 150164.00 - 151773.00 | 0.8347 times | Mon 14 September 2026 | 151549.00 (0%) | 152811.00 | 150005.00 - 152812.00 | 0.698 times | Fri 11 September 2026 | 151549.00 (-0.79%) | 151500.00 | 150744.00 - 154000.00 | 1.7091 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 148672 and 152805
| Weekly Target 1 | 147770.33 |
| Weekly Target 2 | 149573.67 |
| Weekly Target 3 | 151903.33333333 |
| Weekly Target 4 | 153706.67 |
| Weekly Target 5 | 156036.33 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 151377.00 (-1.17%) | 153355.00 | 150100.00 - 154233.00 | 1.1419 times | Fri 18 September 2026 | 153176.00 (1.07%) | 152811.00 | 150005.00 - 154696.00 | 1.1063 times | Fri 11 September 2026 | 151549.00 (-1.86%) | 152795.00 | 150744.00 - 154607.00 | 1.0867 times | Fri 04 September 2026 | 154425.00 (-2.78%) | 154990.00 | 149201.00 - 155490.00 | 0.2911 times | Fri 28 August 2026 | 158837.00 (-0.6%) | 160519.00 | 155431.00 - 163394.00 | 1.5048 times | Fri 21 August 2026 | 159802.00 (5.31%) | 153467.00 | 152080.00 - 161657.00 | 1.3386 times | Fri 14 August 2026 | 151744.00 (1.71%) | 150214.00 | 149750.00 - 154378.00 | 1.1356 times | Fri 07 August 2026 | 149197.00 (4.85%) | 141551.00 | 140740.00 - 150990.00 | 0.6528 times | Fri 31 July 2026 | 142295.00 (-0.66%) | 144497.00 | 140527.00 - 144497.00 | 0.7923 times | Fri 24 July 2026 | 143238.00 (1.84%) | 140782.00 | 140782.00 - 145740.00 | 0.95 times | Fri 17 July 2026 | 140653.00 (-1.75%) | 143334.00 | 139800.00 - 143334.00 | 1.1746 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 147164.5 and 153413.5
| Monthly Target 1 | 145760.33 |
| Monthly Target 2 | 148568.67 |
| Monthly Target 3 | 152009.33333333 |
| Monthly Target 4 | 154817.67 |
| Monthly Target 5 | 158258.33 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 151377.00 (-2.41%) | 154102.00 | 149201.00 - 155450.00 | 0.7264 times | Mon 31 August 2026 | 155114.00 (9.01%) | 141551.00 | 140740.00 - 163394.00 | 0.9931 times | Fri 31 July 2026 | 142295.00 (1.02%) | 139327.00 | 138600.00 - 147412.00 | 0.8506 times | Tue 30 June 2026 | 140864.00 (-9.68%) | 155389.00 | 138552.00 - 156239.00 | 0.7975 times | Fri 29 May 2026 | 155964.00 (4.13%) | 147663.00 | 146717.00 - 163576.00 | 0.8288 times | Thu 30 April 2026 | 149777.00 (2.5%) | 148486.00 | 144612.00 - 154055.00 | 0.7896 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 160755.00 | 129312.00 - 167447.00 | 1.1552 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 139868.00 | 129685.00 - 160110.00 | 0.8528 times | Fri 30 January 2026 | 164389.00 (23.94%) | 131888.00 | 130554.00 - 182130.00 | 1.9765 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127279.00 | 126549.00 - 138300.00 | 1.0293 times | Fri 28 November 2025 | 126033.00 (5.27%) | 120390.00 | 118311.00 - 127824.00 | 1.2304 times |
Yearly price and charts GoldMini
Strong yearly Stock price targets for GoldMini GOLDM are 140344.5 and 193162.5
| Yearly Target 1 | 101455 |
| Yearly Target 2 | 126416 |
| Yearly Target 3 | 154273 |
| Yearly Target 4 | 179234 |
| Yearly Target 5 | 207091 |
Yearly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 151377.00 (14.13%) | 131888.00 | 129312.00 - 182130.00 | 1.6475 times | Wed 31 December 2025 | 132640.00 (74%) | 76232.00 | 76053.00 - 138300.00 | 1.6697 times | Tue 31 December 2024 | 76232.00 (21.09%) | 63035.00 | 60922.00 - 79999.00 | 0.6065 times | Fri 29 December 2023 | 62954.00 (14.92%) | 54900.00 | 54819.00 - 64344.00 | 0.4186 times | Fri 30 December 2022 | 54779.00 (14.14%) | 47940.00 | 47300.00 - 55428.00 | 0.4809 times | Fri 31 December 2021 | 47994.00 (-4.17%) | 50123.00 | 43621.00 - 51857.00 | 0.7505 times | Thu 31 December 2020 | 50081.00 (0%) | 38980.00 | 38419.00 - 56499.00 | 1.4262 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldMini
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 151844.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Mini GOLDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151590.5
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152438 and price is deviating by 1942 points
Upper Bollinger band is at 156321 and lower is at 148554, while middle bands are at 150496 and 154379
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldMini (GOLDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldMini stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldMini in short term but the sell signal is initial and weak.
GoldMini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldMini in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldMini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151622.54 and GoldMini GOLDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldMini GOLDM stock. Volume based technical analysis of GoldMini GOLDM stock is negative.
GoldMini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 151479.4 |
| 12 day DMA | 151641.75 |
| 20 day DMA | 152437.05 |
| 35 day DMA | 153572.03 |
| 50 day DMA | 150429.02 |
| 100 day DMA | 149874.8 |
| 150 day DMA | 150480.25 |
| 200 day DMA | 149264.83 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151320.44 | 151292.16 | 151885.15 |
| 12 day EMA | 151844.52 | 151929.49 | 152260.92 |
| 20 day EMA | 152122.31 | 152200.73 | 152421.13 |
| 35 day EMA | 150810 | 150776.62 | 150816.1 |
| 50 day EMA | 149817.16 | 149753.52 | 149739.14 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151479.4 | 151839.2 | 152051 |
| 12 day SMA | 151641.75 | 151734.25 | 151899.58 |
| 20 day SMA | 152437.05 | 152755.7 | 153273.9 |
| 35 day SMA | 153572.03 | 153475 | 153318.17 |
| 50 day SMA | 150429.02 | 150230.84 | 150054.94 |
| 100 day SMA | 149874.8 | 149867.83 | 149870.45 |
| 150 day SMA | 150480.25 | 150529.08 | 150580.25 |
| 200 day SMA | 149264.83 | 149166.36 | 149070.36 |
Futures expiry: 05 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 150893.00 | 151005.00 | 150405.00 to 151940.00 | 1.15 times |
| 24 Thu | 150617.00 | 151190.00 | 150100.00 to 151481.00 | 0.88 times |
| 23 Wed | 151292.00 | 152527.00 | 151100.00 to 152967.00 | 0.78 times |
| 22 Tue | 152697.00 | 153101.00 | 151575.00 to 153490.00 | 1.1 times |
| 21 Mon | 153176.00 | 153355.00 | 152767.00 to 154233.00 | 1.08 times |
Futures expiry: 05 Thu November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 152262.00 | 152477.00 | 151642.00 to 153200.00 | 1.43 times |
| 24 Thu | 151885.00 | 152501.00 | 151378.00 to 152557.00 | 1.02 times |
| 23 Wed | 152502.00 | 153912.00 | 152321.00 to 154103.00 | 0.88 times |
| 22 Tue | 153870.00 | 154240.00 | 152781.00 to 154576.00 | 0.93 times |
| 21 Mon | 154238.00 | 154105.00 | 154001.00 to 155178.00 | 0.75 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 153358.00 | 153300.00 | 152770.00 to 154499.00 | 1.55 times |
| 24 Thu | 152994.00 | 153699.00 | 152433.00 to 153699.00 | 1.01 times |
| 23 Wed | 153580.00 | 155076.00 | 153300.00 to 155076.00 | 0.69 times |
| 22 Tue | 154889.00 | 155339.00 | 153801.00 to 155410.00 | 0.82 times |
| 21 Mon | 155128.00 | 155574.00 | 154760.00 to 155999.00 | 0.93 times |
Option chain for Gold Mini GOLDM 29 Thu October 2026 expiry
GoldMini GOLDM Option strike: 170000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 245.00 | 17639.00 | 0.11 |
GoldMini GOLDM Option strike: 165000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 427.50 | 12883.50 | 0.04 |
| 24 Thu September 2026 | 512.50 | 13561.00 | 0.02 |
| 23 Wed September 2026 | 619.00 | 12082.50 | 0 |
| 22 Tue September 2026 | 760.00 | 11931.50 | 0 |
| 21 Mon September 2026 | 969.00 | 11365.00 | 0 |
GoldMini GOLDM Option strike: 162000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 586.50 | 9956.00 | 0.25 |
GoldMini GOLDM Option strike: 160000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 818.00 | 8349.00 | 0.08 |
| 24 Thu September 2026 | 968.50 | 8900.00 | 0.11 |
| 23 Wed September 2026 | 1204.50 | 8652.50 | 0.07 |
| 22 Tue September 2026 | 1572.50 | 7652.50 | 0.04 |
| 21 Mon September 2026 | 1893.50 | 7497.50 | 0.04 |
GoldMini GOLDM Option strike: 159000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1128.50 | 7990.00 | 0.03 |
| 23 Wed September 2026 | 1417.00 | 7470.50 | 0.63 |
GoldMini GOLDM Option strike: 158000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1131.50 | 6712.00 | 0.06 |
| 24 Thu September 2026 | 1239.00 | 6997.50 | 0.03 |
| 23 Wed September 2026 | 1528.00 | 6954.00 | 0.04 |
| 22 Tue September 2026 | 1986.00 | 6340.00 | 0.09 |
GoldMini GOLDM Option strike: 157000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1347.00 | 5874.50 | 0.19 |
| 24 Thu September 2026 | 1455.00 | 6413.00 | 0.05 |
| 23 Wed September 2026 | 1748.50 | 6068.50 | 0.14 |
GoldMini GOLDM Option strike: 156000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1609.50 | 5170.50 | 0.13 |
| 24 Thu September 2026 | 1711.50 | 5862.50 | 0.03 |
| 23 Wed September 2026 | 2090.50 | 5445.00 | 0.08 |
| 22 Tue September 2026 | 2669.50 | 5104.50 | 0.18 |
| 21 Mon September 2026 | 3192.00 | 5022.50 | 0.06 |
GoldMini GOLDM Option strike: 155000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1916.00 | 4495.50 | 0.31 |
| 24 Thu September 2026 | 2062.00 | 5071.00 | 0.2 |
| 23 Wed September 2026 | 2462.00 | 4842.00 | 0.2 |
| 22 Tue September 2026 | 3139.50 | 4177.50 | 0.43 |
| 21 Mon September 2026 | 3564.50 | 4179.50 | 0.44 |
GoldMini GOLDM Option strike: 154000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2286.50 | 3862.50 | 0.29 |
| 24 Thu September 2026 | 2422.50 | 4445.00 | 0.1 |
| 23 Wed September 2026 | 2841.00 | 4263.50 | 0.18 |
| 22 Tue September 2026 | 3558.00 | 3673.50 | 0.17 |
GoldMini GOLDM Option strike: 153500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2524.50 | 3740.50 | 0.23 |
| 23 Wed September 2026 | 3236.50 | 3661.50 | 0.12 |
| 22 Tue September 2026 | 3725.50 | 3580.50 | 2 |
GoldMini GOLDM Option strike: 153000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2706.00 | 3328.00 | 0.32 |
| 24 Thu September 2026 | 2820.00 | 3864.00 | 0.27 |
| 23 Wed September 2026 | 3249.50 | 3718.50 | 0.74 |
| 22 Tue September 2026 | 4083.50 | 3195.00 | 1.62 |
| 21 Mon September 2026 | 4584.00 | 3168.00 | 0.97 |
GoldMini GOLDM Option strike: 152500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2950.00 | 3066.00 | 0.12 |
GoldMini GOLDM Option strike: 152000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 3181.50 | 2823.00 | 0.75 |
| 24 Thu September 2026 | 3293.00 | 3336.50 | 0.43 |
| 23 Wed September 2026 | 3779.50 | 3264.00 | 0.6 |
| 22 Tue September 2026 | 4690.50 | 2725.50 | 0.78 |
| 21 Mon September 2026 | 5162.00 | 2672.00 | 1.74 |
GoldMini GOLDM Option strike: 151500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 3459.00 | 2570.00 | 0.55 |
GoldMini GOLDM Option strike: 151000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 3720.50 | 2364.50 | 1.14 |
| 24 Thu September 2026 | 3795.50 | 2841.50 | 0.57 |
| 23 Wed September 2026 | 4317.00 | 2794.00 | 1.57 |
| 22 Tue September 2026 | 5163.50 | 2541.50 | 1 |
| 21 Mon September 2026 | 5722.00 | 2433.50 | 0.71 |
GoldMini GOLDM Option strike: 150500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 4117.50 | 2160.00 | 5.88 |
GoldMini GOLDM Option strike: 150000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 4288.50 | 1968.50 | 2.49 |
| 24 Thu September 2026 | 4310.50 | 2394.50 | 2.01 |
| 23 Wed September 2026 | 4845.50 | 2339.00 | 3.78 |
| 22 Tue September 2026 | 5800.00 | 1960.00 | 3.26 |
| 21 Mon September 2026 | 6262.50 | 1993.00 | 5.25 |
GoldMini GOLDM Option strike: 149000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 4974.50 | 1629.00 | 5.41 |
| 24 Thu September 2026 | 4968.50 | 2021.00 | 24.67 |
GoldMini GOLDM Option strike: 148000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 5762.00 | 1323.50 | 13.61 |
| 24 Thu September 2026 | 5598.50 | 1703.50 | 105 |
GoldMini GOLDM Option strike: 145000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 7938.50 | 744.00 | 27.12 |
| 24 Thu September 2026 | 7892.50 | 950.00 | 26.14 |
| 23 Wed September 2026 | 8417.50 | 958.00 | 18.18 |
| 22 Tue September 2026 | 9388.00 | 780.00 | 29.28 |
| 21 Mon September 2026 | 10572.50 | 862.50 | 134.17 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 12687.50 | 310.00 | 19.63 |
| 24 Thu September 2026 | 12433.00 | 367.50 | 12.73 |
| 23 Wed September 2026 | 12727.50 | 348.00 | 37.87 |
| 22 Tue September 2026 | 13606.00 | 310.00 | 64.2 |
| 21 Mon September 2026 | 14752.00 | 410.50 | 78.77 |
Videos related to: GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
