Munafa Stock Market Course + Intraday & FNO calls 
CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do CRUDEOIL
- Forcast & Targets CRUDEOIL
- CRUDEOIL Experts view
- Tomorrow's Movement CRUDEOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUDEOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 9512.5 and 9973.5
| Intraday Target 1 | 9164 |
| Intraday Target 2 | 9400 |
| Intraday Target 3 | 9625 |
| Intraday Target 4 | 9861 |
| Intraday Target 5 | 10086 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 9636.00 (3.46%) | 9515.00 | 9389.00 - 9850.00 | 0.2735 times | Fri 16 October 2026 | 9314.00 (3.07%) | 9217.00 | 9192.00 - 9602.00 | 0.4666 times | Thu 15 October 2026 | 9037.00 (0.78%) | 8923.00 | 8900.00 - 9327.00 | 1.2651 times | Wed 14 October 2026 | 8967.00 (-0.09%) | 9014.00 | 8928.00 - 9144.00 | 0.6131 times | Tue 13 October 2026 | 8975.00 (1.14%) | 8830.00 | 8745.00 - 9008.00 | 0.7944 times | Mon 12 October 2026 | 8874.00 (3.05%) | 8844.00 | 8617.00 - 8998.00 | 0.8754 times | Tue 06 October 2026 | 8611.00 (-3.41%) | 8655.00 | 8388.00 - 8694.00 | 1.3393 times | Mon 05 October 2026 | 8915.00 (2.72%) | 8665.00 | 8600.00 - 8915.00 | 1.3041 times | Thu 01 October 2026 | 8679.00 (-0.63%) | 8715.00 | 8533.00 - 9027.00 | 1.7771 times | Wed 30 September 2026 | 8734.00 (-1.43%) | 8625.00 | 8520.00 - 8830.00 | 1.2913 times | Mon 28 September 2026 | 8861.00 (-2.35%) | 8973.00 | 8763.00 - 9292.00 | 2.3326 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 9512.5 and 9973.5
| Weekly Target 1 | 9164 |
| Weekly Target 2 | 9400 |
| Weekly Target 3 | 9625 |
| Weekly Target 4 | 9861 |
| Weekly Target 5 | 10086 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 9636.00 (3.46%) | 9515.00 | 9389.00 - 9850.00 | 0.0599 times | Fri 16 October 2026 | 9314.00 (8.16%) | 8844.00 | 8617.00 - 9602.00 | 0.8791 times | Tue 06 October 2026 | 8611.00 (-0.78%) | 8665.00 | 8388.00 - 8915.00 | 0.5789 times | Thu 01 October 2026 | 8679.00 (-4.35%) | 8973.00 | 8520.00 - 9292.00 | 1.1827 times | Fri 25 September 2026 | 9074.00 (-7.14%) | 9460.00 | 8496.00 - 9608.00 | 1.4133 times | Fri 18 September 2026 | 9772.00 (0.13%) | 9862.00 | 9494.00 - 10238.00 | 1.2924 times | Fri 11 September 2026 | 9759.00 (13.15%) | 8688.00 | 8579.00 - 9897.00 | 1.2592 times | Fri 04 September 2026 | 8625.00 (8.11%) | 8122.00 | 7970.00 - 8791.00 | 1.2897 times | Fri 28 August 2026 | 7978.00 (-3.94%) | 8210.00 | 7602.00 - 8336.00 | 1.0716 times | Fri 21 August 2026 | 8305.00 (7.13%) | 7871.00 | 7799.00 - 8404.00 | 0.9733 times | Fri 14 August 2026 | 7752.00 (5.35%) | 7540.00 | 7412.00 - 8075.00 | 1.6032 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 9012 and 10474
| Monthly Target 1 | 7829.33 |
| Monthly Target 2 | 8732.67 |
| Monthly Target 3 | 9291.3333333333 |
| Monthly Target 4 | 10194.67 |
| Monthly Target 5 | 10753.33 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 9636.00 (10.33%) | 8715.00 | 8388.00 - 9850.00 | 0.3342 times | Wed 30 September 2026 | 8734.00 (9.59%) | 8242.00 | 8181.00 - 10238.00 | 1.0163 times | Mon 31 August 2026 | 7970.00 (-0.4%) | 7789.00 | 7078.00 - 8404.00 | 1.0646 times | Fri 31 July 2026 | 8002.00 (19.88%) | 6632.00 | 6426.00 - 9058.00 | 1.2877 times | Tue 30 June 2026 | 6675.00 (-21.62%) | 8565.00 | 6497.00 - 9290.00 | 1.0218 times | Fri 29 May 2026 | 8516.00 (-15.94%) | 9961.00 | 8205.00 - 10463.00 | 1.3081 times | Thu 30 April 2026 | 10131.00 (7.48%) | 9675.00 | 7528.00 - 10990.00 | 1.3522 times | Mon 30 March 2026 | 9426.00 (59.01%) | 6210.00 | 6096.00 - 10549.00 | 1.7431 times | Fri 27 February 2026 | 5928.00 (-1.46%) | 5961.00 | 5515.00 - 6189.00 | 0.4453 times | Fri 30 January 2026 | 6016.00 (15.43%) | 5203.00 | 5033.00 - 6135.00 | 0.4267 times | Wed 31 December 2025 | 5212.00 (-0.44%) | 5366.00 | 5006.00 - 5449.00 | 0.3498 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil CRUDEOIL are 7334.5 and 13291.5
| Yearly Target 1 | 2596 |
| Yearly Target 2 | 6116 |
| Yearly Target 3 | 8553 |
| Yearly Target 4 | 12073 |
| Yearly Target 5 | 14510 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 9636.00 (84.88%) | 5203.00 | 5033.00 - 10990.00 | 0.7864 times | Wed 31 December 2025 | 5212.00 (-15.47%) | 6186.00 | 4724.00 - 6958.00 | 0.3802 times | Tue 31 December 2024 | 6166.00 (2.65%) | 5967.00 | 5501.00 - 7322.00 | 0.378 times | Fri 29 December 2023 | 6007.00 (-8.36%) | 6593.00 | 5290.00 - 7884.00 | 0.5084 times | Fri 30 December 2022 | 6555.00 (16.53%) | 5638.00 | 5544.00 - 9996.00 | 0.8345 times | Fri 31 December 2021 | 5625.00 (59.62%) | 3533.00 | 3457.00 - 6428.00 | 1.1156 times | Thu 31 December 2020 | 3524.00 (0%) | 4374.00 | 795.00 - 4603.00 | 2.997 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9102.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9171 and price is deviating by 444 points
Upper Bollinger band is at 10059 and lower is at 8283, while middle bands are at 8727 and 9615
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrudeOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrudeOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrudeOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrudeOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8867.11 and CrudeOil CRUDEOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.
CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 9185.8 |
| 12 day DMA | 8973.08 |
| 20 day DMA | 9170.7 |
| 35 day DMA | 8896.17 |
| 50 day DMA | 8566.56 |
| 100 day DMA | 8170.31 |
| 150 day DMA | 8519.03 |
| 200 day DMA | 7860.17 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9257.51 | 9068.29 | 8945.46 |
| 12 day EMA | 9102.4 | 9005.42 | 8949.34 |
| 20 day EMA | 9028.66 | 8964.76 | 8928.01 |
| 35 day EMA | 8809.23 | 8760.56 | 8727.98 |
| 50 day EMA | 8588.18 | 8545.43 | 8514.07 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9185.8 | 9033.4 | 8892.8 |
| 12 day SMA | 8973.08 | 8905.33 | 8851.92 |
| 20 day SMA | 9170.7 | 9167.75 | 9190 |
| 35 day SMA | 8896.17 | 8858.14 | 8826.83 |
| 50 day SMA | 8566.56 | 8533.88 | 8509.28 |
| 100 day SMA | 8170.31 | 8166.75 | 8168.77 |
| 150 day SMA | 8519.03 | 8505.98 | 8502.18 |
| 200 day SMA | 7860.17 | 7838.12 | 7817.03 |
Futures expiry: 19 Thu November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 9456.00 | 9280.00 | 9200.00 to 9493.00 | 1.6 times |
| 16 Fri | 9394.00 | 9110.00 | 9075.00 to 9425.00 | 1.41 times |
| 15 Thu | 9177.00 | 8889.00 | 8824.00 to 9203.00 | 0.96 times |
| 14 Wed | 9030.00 | 8950.00 | 8874.00 to 9059.00 | 0.47 times |
| 13 Tue | 8888.00 | 8800.00 | 8702.00 to 8933.00 | 0.56 times |
Futures expiry: 18 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 9288.00 | 9133.00 | 9079.00 to 9320.00 | 1.47 times |
| 16 Fri | 9240.00 | 8980.00 | 8957.00 to 9266.00 | 1.17 times |
| 15 Thu | 9037.00 | 8775.00 | 8758.00 to 9063.00 | 1.04 times |
| 14 Wed | 8936.00 | 8886.00 | 8813.00 to 8973.00 | 0.59 times |
| 13 Tue | 8816.00 | 8723.00 | 8641.00 to 8860.00 | 0.73 times |
Futures expiry: 19 Tue January 2027
| Date | Closing | Open | Range | Volume |
| 19 Mon | 9142.00 | 9003.00 | 8975.00 to 9166.00 | 1.91 times |
| 16 Fri | 9090.00 | 8899.00 | 8851.00 to 9108.00 | 1.61 times |
| 15 Thu | 8899.00 | 8772.00 | 8701.00 to 8919.00 | 0.48 times |
| 14 Wed | 8836.00 | 8750.00 | 8750.00 to 8848.00 | 0.26 times |
| 13 Tue | 8731.00 | 8644.00 | 8550.00 to 8756.00 | 0.74 times |
Option chain for Crude Oil CRUDEOIL 17 Tue November 2026 expiry
CrudeOil CRUDEOIL Option strike: 10500.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 207.40 | 1239.60 | 0.02 |
| 16 Fri October 2026 | 216.20 | 1623.30 | 0 |
CrudeOil CRUDEOIL Option strike: 10100.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 298.80 | 933.70 | 0.01 |
CrudeOil CRUDEOIL Option strike: 10000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 326.00 | 856.30 | 0.01 |
| 16 Fri October 2026 | 331.50 | 925.70 | 0.01 |
| 15 Thu October 2026 | 259.70 | 1069.70 | 0.05 |
| 14 Wed October 2026 | 222.00 | 1190.90 | 0.01 |
| 13 Tue October 2026 | 182.20 | 1310.00 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9900.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 354.60 | 797.70 | 0.01 |
| 16 Fri October 2026 | 359.50 | 941.80 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9850.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 375.80 | 828.80 | 0.02 |
CrudeOil CRUDEOIL Option strike: 9800.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 387.10 | 725.30 | 0.07 |
| 16 Fri October 2026 | 392.10 | 791.70 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9750.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 402.60 | 692.40 | 0.12 |
| 16 Fri October 2026 | 407.30 | 761.50 | 0.06 |
CrudeOil CRUDEOIL Option strike: 9700.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 421.20 | 662.20 | 0.1 |
| 16 Fri October 2026 | 426.00 | 729.50 | 0.02 |
CrudeOil CRUDEOIL Option strike: 9650.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 438.10 | 630.50 | 0.13 |
| 16 Fri October 2026 | 443.80 | 689.30 | 0.04 |
CrudeOil CRUDEOIL Option strike: 9600.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 459.80 | 599.20 | 0.31 |
| 16 Fri October 2026 | 461.90 | 665.00 | 0.09 |
CrudeOil CRUDEOIL Option strike: 9550.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 477.80 | 570.80 | 0.32 |
| 16 Fri October 2026 | 483.20 | 636.70 | 0.09 |
CrudeOil CRUDEOIL Option strike: 9500.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 502.60 | 538.80 | 0.32 |
| 16 Fri October 2026 | 502.60 | 608.20 | 0.13 |
| 15 Thu October 2026 | 400.40 | 722.40 | 0.09 |
| 14 Wed October 2026 | 344.50 | 805.50 | 0.04 |
| 13 Tue October 2026 | 296.80 | 963.30 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9450.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 521.10 | 513.90 | 0.39 |
| 16 Fri October 2026 | 523.40 | 578.90 | 0.19 |
CrudeOil CRUDEOIL Option strike: 9400.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 544.70 | 488.30 | 0.66 |
| 16 Fri October 2026 | 545.40 | 549.70 | 0.33 |
| 15 Thu October 2026 | 437.90 | 660.00 | 0.03 |
CrudeOil CRUDEOIL Option strike: 9350.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 568.50 | 462.20 | 0.73 |
| 16 Fri October 2026 | 569.20 | 524.10 | 0.38 |
CrudeOil CRUDEOIL Option strike: 9300.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 597.40 | 435.90 | 0.86 |
| 16 Fri October 2026 | 592.10 | 498.00 | 0.5 |
| 15 Thu October 2026 | 478.90 | 601.40 | 0.96 |
| 14 Wed October 2026 | 410.70 | 707.70 | 1.5 |
CrudeOil CRUDEOIL Option strike: 9250.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 615.90 | 412.60 | 1.76 |
| 16 Fri October 2026 | 615.90 | 472.70 | 0.39 |
CrudeOil CRUDEOIL Option strike: 9200.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 647.60 | 388.20 | 1.42 |
| 16 Fri October 2026 | 642.80 | 447.30 | 0.61 |
| 15 Thu October 2026 | 521.20 | 545.70 | 0.32 |
| 14 Wed October 2026 | 449.90 | 623.50 | 0.05 |
CrudeOil CRUDEOIL Option strike: 9150.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 671.50 | 366.80 | 4.6 |
| 16 Fri October 2026 | 667.60 | 424.10 | 0.78 |
| 15 Thu October 2026 | 546.40 | 519.60 | 4.94 |
CrudeOil CRUDEOIL Option strike: 9100.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 707.20 | 343.40 | 3.29 |
| 16 Fri October 2026 | 696.80 | 399.40 | 0.93 |
| 15 Thu October 2026 | 569.50 | 493.30 | 1 |
| 14 Wed October 2026 | 493.70 | 563.70 | 0.13 |
CrudeOil CRUDEOIL Option strike: 9050.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 727.70 | 323.80 | 6.24 |
| 16 Fri October 2026 | 717.70 | 377.40 | 1.6 |
| 15 Thu October 2026 | 592.60 | 464.90 | 0.26 |
| 14 Wed October 2026 | 509.60 | 522.30 | 0.06 |
CrudeOil CRUDEOIL Option strike: 9000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 761.30 | 302.90 | 6.63 |
| 16 Fri October 2026 | 752.00 | 356.40 | 2.39 |
| 15 Thu October 2026 | 617.90 | 441.70 | 1.05 |
| 14 Wed October 2026 | 539.10 | 500.90 | 1.08 |
| 13 Tue October 2026 | 467.50 | 583.00 | 0.51 |
CrudeOil CRUDEOIL Option strike: 8950.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 784.90 | 284.50 | 8.63 |
| 16 Fri October 2026 | 782.70 | 337.00 | 5.15 |
| 15 Thu October 2026 | 643.00 | 420.40 | 1.12 |
CrudeOil CRUDEOIL Option strike: 8900.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 828.60 | 266.70 | 18.55 |
| 16 Fri October 2026 | 800.70 | 316.90 | 7.49 |
| 15 Thu October 2026 | 667.00 | 395.40 | 1.11 |
| 14 Wed October 2026 | 583.00 | 455.00 | 1.31 |
| 13 Tue October 2026 | 515.10 | 529.40 | 0.21 |
CrudeOil CRUDEOIL Option strike: 8850.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 710.90 | 373.30 | 13 |
CrudeOil CRUDEOIL Option strike: 8800.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 881.00 | 235.40 | 72.84 |
| 16 Fri October 2026 | 871.90 | 280.00 | 16.9 |
| 15 Thu October 2026 | 723.20 | 351.40 | 4.25 |
| 14 Wed October 2026 | 637.90 | 407.80 | 8.44 |
| 13 Tue October 2026 | 555.70 | 476.30 | 1.32 |
CrudeOil CRUDEOIL Option strike: 8750.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 902.10 | 264.00 | 9.29 |
| 13 Tue October 2026 | 538.80 | 476.40 | 0.5 |
CrudeOil CRUDEOIL Option strike: 8700.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 925.90 | 204.70 | 114.65 |
| 16 Fri October 2026 | 919.30 | 248.10 | 10.29 |
| 15 Thu October 2026 | 785.20 | 310.00 | 4.06 |
| 14 Wed October 2026 | 686.20 | 361.40 | 5.94 |
| 13 Tue October 2026 | 625.10 | 426.90 | 2.5 |
CrudeOil CRUDEOIL Option strike: 8650.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 670.10 | 316.00 | 3.67 |
CrudeOil CRUDEOIL Option strike: 8600.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 982.30 | 180.20 | 158.48 |
| 16 Fri October 2026 | 1002.20 | 219.50 | 57.14 |
| 15 Thu October 2026 | 858.50 | 274.50 | 23.49 |
| 14 Wed October 2026 | 751.00 | 322.00 | 5.57 |
| 13 Tue October 2026 | 588.00 | 377.10 | 9.86 |
CrudeOil CRUDEOIL Option strike: 8550.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 671.40 | 259.10 | 5.29 |
CrudeOil CRUDEOIL Option strike: 8500.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1103.10 | 157.20 | 83.86 |
| 16 Fri October 2026 | 1081.70 | 191.80 | 44.06 |
| 15 Thu October 2026 | 911.80 | 240.90 | 12.87 |
| 14 Wed October 2026 | 802.50 | 277.10 | 17.81 |
| 13 Tue October 2026 | 714.40 | 334.60 | 5.84 |
CrudeOil CRUDEOIL Option strike: 8450.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 899.00 | 178.40 | 1123 |
CrudeOil CRUDEOIL Option strike: 8400.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 964.60 | 167.90 | 485.55 |
| 15 Thu October 2026 | 892.40 | 211.90 | 131.78 |
| 14 Wed October 2026 | 829.40 | 246.10 | 28 |
CrudeOil CRUDEOIL Option strike: 8000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1489.90 | 85.20 | 359.44 |
| 16 Fri October 2026 | 1484.40 | 104.40 | 422.15 |
| 15 Thu October 2026 | 1300.00 | 129.80 | 40.62 |
| 14 Wed October 2026 | 1152.80 | 147.70 | 104.41 |
| 13 Tue October 2026 | 1057.10 | 177.00 | 54.6 |
CrudeOil CRUDEOIL Option strike: 7500.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1766.10 | 46.10 | 3049.67 |
| 16 Fri October 2026 | 1672.90 | 55.20 | 1053.82 |
| 15 Thu October 2026 | 1739.80 | 68.00 | 27.96 |
| 14 Wed October 2026 | 1520.00 | 75.20 | 1502 |
| 13 Tue October 2026 | 1354.30 | 90.30 | 115.88 |
CrudeOil CRUDEOIL Option strike: 7000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2319.10 | 26.50 | 783.44 |
| 16 Fri October 2026 | 2175.00 | 29.10 | 131.52 |
| 15 Thu October 2026 | 2201.70 | 37.10 | 33.98 |
| 14 Wed October 2026 | 2008.30 | 38.40 | 44.73 |
| 13 Tue October 2026 | 1879.60 | 47.90 | 25.18 |
CrudeOil CRUDEOIL Option strike: 6500.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2542.20 | 22.90 | 132 |
| 13 Tue October 2026 | 2250.00 | 20.60 | 2 |
Videos related to: CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
