Munafa Stock Market Course + Intraday & FNO calls 
CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do CRUDEOIL
- Forcast & Targets CRUDEOIL
- CRUDEOIL Experts view
- Tomorrow's Movement CRUDEOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUDEOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 8409.5 and 8970.5
| Intraday Target 1 | 8265.67 |
| Intraday Target 2 | 8553.33 |
| Intraday Target 3 | 8826.6666666667 |
| Intraday Target 4 | 9114.33 |
| Intraday Target 5 | 9387.67 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8841.00 (10.22%) | 8900.00 | 8539.00 - 9100.00 | 0.6675 times | Thu 12 March 2026 | 8021.00 (4.45%) | 8431.00 | 8021.00 - 9026.00 | 1.0447 times | Wed 11 March 2026 | 7679.00 (-12.18%) | 7717.00 | 7575.00 - 8224.00 | 1.0986 times | Tue 10 March 2026 | 8744.00 (4.92%) | 8437.00 | 7207.00 - 8744.00 | 1.2554 times | Mon 09 March 2026 | 8334.00 (12.27%) | 8499.00 | 8334.00 - 10549.00 | 1.6244 times | Fri 06 March 2026 | 7423.00 (7.74%) | 7316.00 | 7308.00 - 8518.00 | 1.4693 times | Thu 05 March 2026 | 6890.00 (1.04%) | 7060.00 | 6878.00 - 7353.00 | 0.7366 times | Wed 04 March 2026 | 6819.00 (4.68%) | 6943.00 | 6778.00 - 7147.00 | 0.7035 times | Tue 03 March 2026 | 6514.00 (6.86%) | 6650.00 | 6514.00 - 7215.00 | 0.6409 times | Mon 02 March 2026 | 6096.00 (2.83%) | 6210.00 | 6096.00 - 6733.00 | 0.7591 times | Fri 27 February 2026 | 5928.00 (-0.37%) | 5950.00 | 5928.00 - 6189.00 | 0.3293 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 8024 and 11366
| Weekly Target 1 | 5523.67 |
| Weekly Target 2 | 7182.33 |
| Weekly Target 3 | 8865.6666666667 |
| Weekly Target 4 | 10524.33 |
| Weekly Target 5 | 12207.67 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8841.00 (19.1%) | 8499.00 | 7207.00 - 10549.00 | 3.1669 times | Fri 06 March 2026 | 7423.00 (25.22%) | 6210.00 | 6096.00 - 8518.00 | 2.3982 times | Fri 27 February 2026 | 5928.00 (-1.58%) | 6093.00 | 5801.00 - 6189.00 | 0.6647 times | Fri 20 February 2026 | 6023.00 (5.8%) | 5705.00 | 5613.00 - 6116.00 | 0.4186 times | Fri 13 February 2026 | 5693.00 (-0.49%) | 5750.00 | 5640.00 - 5976.00 | 0.5871 times | Fri 06 February 2026 | 5721.00 (-4.9%) | 5961.00 | 5515.00 - 5993.00 | 0.6461 times | Fri 30 January 2026 | 6016.00 (10.67%) | 5570.00 | 5475.00 - 6135.00 | 0.6133 times | Fri 23 January 2026 | 5436.00 (1.82%) | 5423.00 | 5351.00 - 5650.00 | 0.4529 times | Fri 16 January 2026 | 5339.00 (6.08%) | 5364.00 | 5276.00 - 5613.00 | 0.4095 times | Fri 09 January 2026 | 5033.00 (-2.52%) | 5175.00 | 5033.00 - 5400.00 | 0.6427 times | Fri 02 January 2026 | 5163.00 (-1.43%) | 5182.00 | 5097.00 - 5280.00 | 0.2885 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 7468.5 and 11921.5
| Monthly Target 1 | 4042.33 |
| Monthly Target 2 | 6441.67 |
| Monthly Target 3 | 8495.3333333333 |
| Monthly Target 4 | 10894.67 |
| Monthly Target 5 | 12948.33 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8841.00 (49.14%) | 6210.00 | 6096.00 - 10549.00 | 2.2086 times | Fri 27 February 2026 | 5928.00 (-1.46%) | 5961.00 | 5515.00 - 6189.00 | 0.9194 times | Fri 30 January 2026 | 6016.00 (15.43%) | 5203.00 | 5033.00 - 6135.00 | 0.8809 times | Wed 31 December 2025 | 5212.00 (-0.44%) | 5366.00 | 5006.00 - 5449.00 | 0.7221 times | Fri 28 November 2025 | 5235.00 (-3.45%) | 5433.00 | 5108.00 - 5470.00 | 0.743 times | Fri 31 October 2025 | 5422.00 (-2.64%) | 5577.00 | 4948.00 - 5596.00 | 0.8381 times | Tue 30 September 2025 | 5569.00 (-1.5%) | 5641.00 | 5423.00 - 5903.00 | 0.7954 times | Fri 29 August 2025 | 5654.00 (-6.58%) | 5951.00 | 5403.00 - 6089.00 | 0.7467 times | Thu 31 July 2025 | 6052.00 (8.44%) | 5559.00 | 5528.00 - 6184.00 | 0.8342 times | Mon 30 June 2025 | 5581.00 (7.27%) | 5250.00 | 5250.00 - 6585.00 | 1.3115 times | Fri 30 May 2025 | 5203.00 (5.07%) | 4873.00 | 4724.00 - 5442.00 | 0.8963 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil CRUDEOIL are 6937 and 12453
| Yearly Target 1 | 2625 |
| Yearly Target 2 | 5733 |
| Yearly Target 3 | 8141 |
| Yearly Target 4 | 11249 |
| Yearly Target 5 | 13657 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8841.00 (69.63%) | 5203.00 | 5033.00 - 10549.00 | 0.1679 times | Wed 31 December 2025 | 5212.00 (-15.47%) | 6186.00 | 4724.00 - 6958.00 | 0.418 times | Tue 31 December 2024 | 6166.00 (2.65%) | 5967.00 | 5501.00 - 7322.00 | 0.4157 times | Fri 29 December 2023 | 6007.00 (-8.36%) | 6593.00 | 5290.00 - 7884.00 | 0.559 times | Fri 30 December 2022 | 6555.00 (16.53%) | 5638.00 | 5544.00 - 9996.00 | 0.9175 times | Fri 31 December 2021 | 5625.00 (59.62%) | 3533.00 | 3457.00 - 6428.00 | 1.2266 times | Thu 31 December 2020 | 3524.00 (0%) | 4374.00 | 795.00 - 4603.00 | 3.2953 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7513.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6714 and price is deviating by 1045 points
Upper Bollinger band is at 8804 and lower is at 4625, while middle bands are at 5670 and 7759
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrudeOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrudeOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrudeOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrudeOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7681.33 and CrudeOil CRUDEOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.
CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 8323.8 |
| 12 day DMA | 7269.92 |
| 20 day DMA | 6713.9 |
| 35 day DMA | 6310.91 |
| 50 day DMA | 6013.32 |
| 100 day DMA | 5640.55 |
| 150 day DMA | 5601.68 |
| 200 day DMA | 5647.92 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8180.55 | 7850.38 | 7765.08 |
| 12 day EMA | 7513.39 | 7272.09 | 7135.97 |
| 20 day EMA | 7046.96 | 6858.2 | 6735.85 |
| 35 day EMA | 6541.62 | 6406.25 | 6311.18 |
| 50 day EMA | 6175.7 | 6066.96 | 5987.24 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8323.8 | 8040.2 | 7814 |
| 12 day SMA | 7269.92 | 7030.67 | 6863.67 |
| 20 day SMA | 6713.9 | 6556.5 | 6448.1 |
| 35 day SMA | 6310.91 | 6216.89 | 6144.71 |
| 50 day SMA | 6013.32 | 5939.76 | 5883.58 |
| 100 day SMA | 5640.55 | 5602.67 | 5572.95 |
| 150 day SMA | 5601.68 | 5580.1 | 5564.71 |
| 200 day SMA | 5647.92 | 5629.79 | 5616.22 |
Futures expiry: 19 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 9052.00 | 8900.00 | 8539.00 to 9100.00 | 0.59 times |
| 12 Thu | 8804.00 | 8431.00 | 8314.00 to 9026.00 | 0.92 times |
| 11 Wed | 8107.00 | 7717.00 | 7575.00 to 8224.00 | 0.97 times |
| 10 Tue | 7421.00 | 8437.00 | 7207.00 to 8459.00 | 1.1 times |
| 09 Mon | 8788.00 | 8499.00 | 8499.00 to 10549.00 | 1.43 times |
Futures expiry: 20 Mon April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 8943.00 | 8830.00 | 8502.00 to 9033.00 | 0.85 times |
| 12 Thu | 8735.00 | 8356.00 | 8257.00 to 8900.00 | 1.16 times |
| 11 Wed | 8035.00 | 7647.00 | 7536.00 to 8135.00 | 0.95 times |
| 10 Tue | 7353.00 | 8207.00 | 7221.00 to 8252.00 | 0.88 times |
| 09 Mon | 8548.00 | 8339.00 | 8339.00 to 10177.00 | 1.17 times |
Futures expiry: 18 Mon May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 8565.00 | 8483.00 | 8210.00 to 8699.00 | 0.72 times |
| 12 Thu | 8415.00 | 8094.00 | 7990.00 to 8483.00 | 0.69 times |
| 11 Wed | 7783.00 | 7434.00 | 7300.00 to 7849.00 | 0.6 times |
| 10 Tue | 7149.00 | 8085.00 | 6873.00 to 8085.00 | 0.91 times |
| 09 Mon | 8085.00 | 7864.00 | 7864.00 to 9376.00 | 2.09 times |
Option chain for Crude Oil CRUDEOIL 17 Tue March 2026 expiry
CrudeOil CRUDEOIL Option strike: 12000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 41.00 | 3138.70 | 0 |
| 11 Wed March 2026 | 92.00 | 4000.00 | 0 |
| 10 Tue March 2026 | 56.40 | 4086.20 | 0 |
| 09 Mon March 2026 | 219.50 | 3202.40 | 0 |
CrudeOil CRUDEOIL Option strike: 11000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 73.50 | 2078.10 | 0 |
| 12 Thu March 2026 | 158.70 | 2485.30 | 0 |
| 11 Wed March 2026 | 142.40 | 3180.00 | 0 |
| 10 Tue March 2026 | 85.50 | 3066.30 | 0 |
| 09 Mon March 2026 | 329.20 | 2294.40 | 0 |
CrudeOil CRUDEOIL Option strike: 10700.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 377.60 | 1849.00 | 0 |
CrudeOil CRUDEOIL Option strike: 10550.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 531.70 | 1468.70 | 0.25 |
CrudeOil CRUDEOIL Option strike: 10500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 112.70 | 1759.20 | 0 |
| 12 Thu March 2026 | 224.80 | 2045.70 | 0 |
| 11 Wed March 2026 | 188.70 | 2611.70 | 0 |
| 10 Tue March 2026 | 106.50 | 3137.50 | 0 |
| 09 Mon March 2026 | 403.30 | 2119.60 | 0.06 |
CrudeOil CRUDEOIL Option strike: 10450.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 112.10 | 2357.50 | 0.02 |
| 09 Mon March 2026 | 417.50 | 1765.00 | 0.02 |
CrudeOil CRUDEOIL Option strike: 10400.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 422.50 | 2042.70 | 0.02 |
CrudeOil CRUDEOIL Option strike: 10350.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 435.60 | 1443.60 | 0.03 |
CrudeOil CRUDEOIL Option strike: 10300.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 262.70 | 1945.50 | 0 |
| 10 Tue March 2026 | 117.60 | 3120.60 | 0.02 |
| 09 Mon March 2026 | 436.80 | 1964.20 | 0.17 |
CrudeOil CRUDEOIL Option strike: 10250.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 448.30 | 1663.20 | 0.01 |
CrudeOil CRUDEOIL Option strike: 10200.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 279.70 | 1860.60 | 0 |
| 10 Tue March 2026 | 123.70 | 2539.00 | 0 |
| 09 Mon March 2026 | 458.80 | 1879.00 | 0.07 |
CrudeOil CRUDEOIL Option strike: 10150.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 126.30 | 2195.90 | 0 |
| 09 Mon March 2026 | 470.10 | 1624.20 | 0.04 |
CrudeOil CRUDEOIL Option strike: 10100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 162.80 | 1490.90 | 0 |
| 12 Thu March 2026 | 298.50 | 1743.70 | 0 |
| 10 Tue March 2026 | 133.30 | 2226.80 | 0.01 |
| 09 Mon March 2026 | 481.70 | 1804.20 | 0.25 |
CrudeOil CRUDEOIL Option strike: 10050.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 134.40 | 2069.00 | 0 |
| 09 Mon March 2026 | 493.10 | 1431.20 | 0.01 |
CrudeOil CRUDEOIL Option strike: 10000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 184.80 | 1129.60 | 0 |
| 12 Thu March 2026 | 317.10 | 1498.40 | 0.01 |
| 11 Wed March 2026 | 248.40 | 2130.40 | 0 |
| 10 Tue March 2026 | 135.60 | 2728.70 | 0.01 |
| 09 Mon March 2026 | 502.70 | 1711.00 | 0.24 |
CrudeOil CRUDEOIL Option strike: 9950.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 142.10 | 2352.40 | 0.03 |
| 09 Mon March 2026 | 509.70 | 1668.20 | 0.36 |
CrudeOil CRUDEOIL Option strike: 9900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 205.10 | 1287.10 | 0 |
| 12 Thu March 2026 | 336.90 | 1629.70 | 0 |
| 10 Tue March 2026 | 145.40 | 2498.20 | 0.02 |
| 09 Mon March 2026 | 529.10 | 1631.30 | 0.35 |
CrudeOil CRUDEOIL Option strike: 9850.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 156.70 | 2270.40 | 0.05 |
| 09 Mon March 2026 | 536.20 | 1585.80 | 0.43 |
CrudeOil CRUDEOIL Option strike: 9800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 226.80 | 1125.80 | 0 |
| 12 Thu March 2026 | 359.40 | 1626.80 | 0 |
| 11 Wed March 2026 | 273.10 | 1996.90 | 0 |
| 10 Tue March 2026 | 152.00 | 2430.80 | 0.01 |
| 09 Mon March 2026 | 553.10 | 1570.10 | 0.37 |
CrudeOil CRUDEOIL Option strike: 9750.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 157.80 | 2348.30 | 0.06 |
| 09 Mon March 2026 | 560.10 | 1518.10 | 0.4 |
CrudeOil CRUDEOIL Option strike: 9700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 244.00 | 901.30 | 0.01 |
| 12 Thu March 2026 | 385.00 | 1228.40 | 0.01 |
| 11 Wed March 2026 | 292.10 | 1931.80 | 0.01 |
| 10 Tue March 2026 | 158.40 | 2421.00 | 0.08 |
| 09 Mon March 2026 | 575.00 | 1474.10 | 0.47 |
CrudeOil CRUDEOIL Option strike: 9650.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 401.30 | 1400.50 | 0.01 |
| 10 Tue March 2026 | 168.80 | 2222.20 | 0.07 |
| 09 Mon March 2026 | 587.30 | 1440.40 | 0.59 |
CrudeOil CRUDEOIL Option strike: 9600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 277.00 | 874.20 | 0 |
| 12 Thu March 2026 | 411.00 | 1217.00 | 0.01 |
| 11 Wed March 2026 | 311.20 | 1883.60 | 0 |
| 10 Tue March 2026 | 170.10 | 2280.40 | 0.06 |
| 09 Mon March 2026 | 605.50 | 1409.70 | 0.53 |
CrudeOil CRUDEOIL Option strike: 9550.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 294.80 | 91.00 | 0 |
| 12 Thu March 2026 | 429.90 | 1387.10 | 0.01 |
| 11 Wed March 2026 | 320.80 | 1908.40 | 0 |
| 10 Tue March 2026 | 183.00 | 2212.60 | 0.16 |
| 09 Mon March 2026 | 620.00 | 1375.10 | 0.64 |
CrudeOil CRUDEOIL Option strike: 9500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 307.00 | 752.90 | 0.03 |
| 12 Thu March 2026 | 441.20 | 1141.50 | 0.02 |
| 11 Wed March 2026 | 326.30 | 1710.90 | 0 |
| 10 Tue March 2026 | 180.80 | 2322.80 | 0.04 |
| 09 Mon March 2026 | 631.60 | 1342.40 | 0.68 |
CrudeOil CRUDEOIL Option strike: 9450.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 321.40 | 972.00 | 0 |
| 12 Thu March 2026 | 453.80 | 1321.70 | 0 |
| 11 Wed March 2026 | 338.80 | 1786.60 | 0 |
| 10 Tue March 2026 | 193.80 | 2025.80 | 0.12 |
| 09 Mon March 2026 | 645.50 | 1297.30 | 0.78 |
CrudeOil CRUDEOIL Option strike: 9400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 340.70 | 677.60 | 0.03 |
| 12 Thu March 2026 | 465.00 | 1069.00 | 0 |
| 11 Wed March 2026 | 342.90 | 1672.30 | 0 |
| 10 Tue March 2026 | 192.30 | 2151.60 | 0.08 |
| 09 Mon March 2026 | 662.70 | 1278.60 | 0.83 |
CrudeOil CRUDEOIL Option strike: 9350.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 485.80 | 1285.10 | 0 |
| 11 Wed March 2026 | 352.60 | 1687.70 | 0 |
| 10 Tue March 2026 | 206.30 | 1883.90 | 0.07 |
| 09 Mon March 2026 | 677.20 | 1228.10 | 0.96 |
CrudeOil CRUDEOIL Option strike: 9300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 374.80 | 623.90 | 0.02 |
| 12 Thu March 2026 | 498.20 | 1012.70 | 0.01 |
| 11 Wed March 2026 | 357.30 | 1701.90 | 0 |
| 10 Tue March 2026 | 199.30 | 2094.00 | 0.09 |
| 09 Mon March 2026 | 688.20 | 1202.60 | 1 |
CrudeOil CRUDEOIL Option strike: 9250.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 393.70 | 605.90 | 0.03 |
| 12 Thu March 2026 | 517.00 | 1196.70 | 0 |
| 11 Wed March 2026 | 372.10 | 1641.70 | 0 |
| 10 Tue March 2026 | 217.30 | 1880.30 | 0.09 |
| 09 Mon March 2026 | 705.80 | 1162.10 | 0.89 |
CrudeOil CRUDEOIL Option strike: 9200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 411.60 | 555.60 | 0.04 |
| 12 Thu March 2026 | 533.20 | 929.70 | 0.03 |
| 11 Wed March 2026 | 384.50 | 1579.20 | 0.01 |
| 10 Tue March 2026 | 217.90 | 1997.80 | 0.04 |
| 09 Mon March 2026 | 722.00 | 1127.90 | 1.1 |
CrudeOil CRUDEOIL Option strike: 9150.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 431.50 | 530.70 | 0.03 |
| 12 Thu March 2026 | 551.60 | 912.30 | 0.13 |
| 10 Tue March 2026 | 227.20 | 1944.10 | 0.06 |
| 09 Mon March 2026 | 736.70 | 1095.90 | 1.08 |
CrudeOil CRUDEOIL Option strike: 9100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 450.30 | 500.40 | 0.17 |
| 12 Thu March 2026 | 565.60 | 866.30 | 0.17 |
| 11 Wed March 2026 | 402.50 | 1394.70 | 0.01 |
| 10 Tue March 2026 | 231.40 | 1975.00 | 0.08 |
| 09 Mon March 2026 | 756.60 | 1064.50 | 1.65 |
CrudeOil CRUDEOIL Option strike: 9050.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 474.00 | 476.00 | 0.22 |
| 12 Thu March 2026 | 586.50 | 832.20 | 0.29 |
| 11 Wed March 2026 | 416.60 | 1670.10 | 0.01 |
| 10 Tue March 2026 | 237.90 | 1729.20 | 0.06 |
| 09 Mon March 2026 | 770.30 | 1042.50 | 1.74 |
CrudeOil CRUDEOIL Option strike: 9000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 497.40 | 450.50 | 0.37 |
| 12 Thu March 2026 | 604.30 | 804.10 | 0.22 |
| 11 Wed March 2026 | 427.30 | 1324.00 | 0.01 |
| 10 Tue March 2026 | 240.00 | 1820.30 | 0.11 |
| 09 Mon March 2026 | 790.50 | 999.90 | 1.82 |
CrudeOil CRUDEOIL Option strike: 8950.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 515.40 | 427.60 | 0.56 |
| 12 Thu March 2026 | 626.50 | 773.00 | 0.31 |
| 11 Wed March 2026 | 439.80 | 1306.10 | 0.01 |
| 10 Tue March 2026 | 247.50 | 1827.40 | 0.05 |
| 09 Mon March 2026 | 810.20 | 970.80 | 1.28 |
CrudeOil CRUDEOIL Option strike: 8900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 540.40 | 399.40 | 0.65 |
| 12 Thu March 2026 | 643.20 | 745.30 | 0.36 |
| 11 Wed March 2026 | 449.50 | 1293.20 | 0.01 |
| 10 Tue March 2026 | 250.20 | 1742.20 | 0.09 |
| 09 Mon March 2026 | 825.30 | 937.40 | 1.35 |
CrudeOil CRUDEOIL Option strike: 8850.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 561.80 | 375.70 | 0.64 |
| 12 Thu March 2026 | 666.00 | 713.70 | 0.42 |
| 11 Wed March 2026 | 460.40 | 1349.20 | 0.01 |
| 10 Tue March 2026 | 263.20 | 1667.70 | 0.15 |
| 09 Mon March 2026 | 847.60 | 913.50 | 1.92 |
CrudeOil CRUDEOIL Option strike: 8800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 594.30 | 351.40 | 0.85 |
| 12 Thu March 2026 | 684.90 | 686.70 | 0.6 |
| 11 Wed March 2026 | 474.40 | 1284.00 | 0.01 |
| 10 Tue March 2026 | 276.50 | 1657.80 | 0.1 |
| 09 Mon March 2026 | 864.80 | 882.40 | 1.5 |
CrudeOil CRUDEOIL Option strike: 8750.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 621.30 | 329.40 | 0.75 |
| 12 Thu March 2026 | 706.20 | 658.50 | 0.52 |
| 11 Wed March 2026 | 488.60 | 1289.00 | 0.01 |
| 10 Tue March 2026 | 279.70 | 1686.90 | 0.2 |
| 09 Mon March 2026 | 883.10 | 851.40 | 2.44 |
CrudeOil CRUDEOIL Option strike: 8700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 647.30 | 303.00 | 1.19 |
| 12 Thu March 2026 | 723.10 | 630.50 | 0.64 |
| 11 Wed March 2026 | 504.40 | 1090.40 | 0.03 |
| 10 Tue March 2026 | 288.00 | 1546.40 | 0.16 |
| 09 Mon March 2026 | 899.90 | 819.30 | 2.86 |
CrudeOil CRUDEOIL Option strike: 8650.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 679.50 | 283.20 | 1.91 |
| 12 Thu March 2026 | 752.10 | 601.70 | 0.49 |
| 11 Wed March 2026 | 514.10 | 1211.10 | 0.01 |
| 10 Tue March 2026 | 302.10 | 1522.30 | 0.15 |
| 09 Mon March 2026 | 924.20 | 789.00 | 3.77 |
CrudeOil CRUDEOIL Option strike: 8600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 702.90 | 264.30 | 1.99 |
| 12 Thu March 2026 | 771.30 | 574.90 | 0.73 |
| 11 Wed March 2026 | 530.10 | 1026.00 | 0.02 |
| 10 Tue March 2026 | 309.00 | 1488.20 | 0.17 |
| 09 Mon March 2026 | 937.10 | 759.20 | 2.52 |
CrudeOil CRUDEOIL Option strike: 8550.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 733.30 | 249.30 | 3.18 |
| 12 Thu March 2026 | 795.40 | 544.40 | 0.54 |
| 11 Wed March 2026 | 541.10 | 1101.40 | 0 |
| 10 Tue March 2026 | 317.10 | 1538.30 | 0.22 |
| 09 Mon March 2026 | 973.00 | 732.40 | 4.15 |
CrudeOil CRUDEOIL Option strike: 8500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 762.30 | 221.60 | 2.57 |
| 12 Thu March 2026 | 819.10 | 521.20 | 0.96 |
| 11 Wed March 2026 | 556.50 | 950.80 | 0.05 |
| 10 Tue March 2026 | 324.70 | 1406.30 | 0.18 |
| 09 Mon March 2026 | 985.40 | 702.60 | 4.37 |
CrudeOil CRUDEOIL Option strike: 8450.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 809.20 | 207.30 | 3.04 |
| 12 Thu March 2026 | 847.00 | 495.10 | 0.86 |
| 11 Wed March 2026 | 577.40 | 915.60 | 0.1 |
| 10 Tue March 2026 | 341.10 | 1339.40 | 0.39 |
| 09 Mon March 2026 | 1003.40 | 673.90 | 2.17 |
CrudeOil CRUDEOIL Option strike: 8400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 834.50 | 190.00 | 5.14 |
| 12 Thu March 2026 | 863.70 | 472.00 | 1.2 |
| 11 Wed March 2026 | 592.30 | 878.80 | 0.12 |
| 10 Tue March 2026 | 342.30 | 1333.00 | 0.31 |
| 09 Mon March 2026 | 1027.50 | 646.20 | 2.78 |
CrudeOil CRUDEOIL Option strike: 8350.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 864.90 | 179.10 | 8.3 |
| 12 Thu March 2026 | 899.20 | 449.20 | 0.71 |
| 11 Wed March 2026 | 606.40 | 851.90 | 0.1 |
| 10 Tue March 2026 | 361.30 | 1281.90 | 0.37 |
| 09 Mon March 2026 | 1062.30 | 615.80 | 2.18 |
CrudeOil CRUDEOIL Option strike: 8300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 916.30 | 160.50 | 9.09 |
| 12 Thu March 2026 | 920.00 | 426.40 | 2.69 |
| 11 Wed March 2026 | 627.80 | 817.50 | 0.13 |
| 10 Tue March 2026 | 362.70 | 1241.20 | 0.61 |
| 09 Mon March 2026 | 1077.50 | 590.30 | 4.45 |
CrudeOil CRUDEOIL Option strike: 8250.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 935.60 | 148.60 | 25.53 |
| 12 Thu March 2026 | 946.80 | 405.70 | 1 |
| 11 Wed March 2026 | 644.90 | 789.20 | 0.12 |
| 10 Tue March 2026 | 380.50 | 1206.50 | 0.66 |
| 09 Mon March 2026 | 1123.80 | 571.80 | 3.23 |
CrudeOil CRUDEOIL Option strike: 8200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 982.20 | 139.00 | 14.35 |
| 12 Thu March 2026 | 979.40 | 385.00 | 2.6 |
| 11 Wed March 2026 | 665.60 | 753.90 | 0.29 |
| 10 Tue March 2026 | 392.80 | 1171.00 | 0.66 |
| 09 Mon March 2026 | 1138.60 | 542.70 | 4.8 |
CrudeOil CRUDEOIL Option strike: 8150.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1006.90 | 129.50 | 11.91 |
| 12 Thu March 2026 | 1017.50 | 359.70 | 0.94 |
| 11 Wed March 2026 | 686.30 | 725.40 | 0.36 |
| 10 Tue March 2026 | 406.00 | 1129.00 | 0.9 |
| 09 Mon March 2026 | 1158.80 | 521.60 | 6.68 |
CrudeOil CRUDEOIL Option strike: 8100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1057.60 | 119.00 | 23.35 |
| 12 Thu March 2026 | 1029.60 | 341.30 | 2.47 |
| 11 Wed March 2026 | 701.80 | 692.80 | 0.41 |
| 10 Tue March 2026 | 418.50 | 1091.60 | 0.68 |
| 09 Mon March 2026 | 1178.80 | 495.90 | 6.15 |
CrudeOil CRUDEOIL Option strike: 8050.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 975.10 | 107.50 | 39.61 |
| 12 Thu March 2026 | 1056.80 | 320.30 | 2.14 |
| 11 Wed March 2026 | 717.80 | 664.40 | 0.57 |
| 10 Tue March 2026 | 430.00 | 1050.30 | 0.7 |
| 09 Mon March 2026 | 1216.70 | 473.60 | 6.71 |
CrudeOil CRUDEOIL Option strike: 8000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1141.70 | 99.60 | 15.24 |
| 12 Thu March 2026 | 1093.90 | 301.30 | 4.12 |
| 11 Wed March 2026 | 737.50 | 634.40 | 0.56 |
| 10 Tue March 2026 | 439.40 | 1016.30 | 0.97 |
| 09 Mon March 2026 | 1231.30 | 453.20 | 9.28 |
CrudeOil CRUDEOIL Option strike: 7950.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1076.30 | 94.20 | 49.84 |
| 12 Thu March 2026 | 1131.70 | 282.60 | 4.26 |
| 11 Wed March 2026 | 757.30 | 606.80 | 0.87 |
| 10 Tue March 2026 | 447.90 | 981.80 | 1.02 |
| 09 Mon March 2026 | 1348.10 | 434.30 | 7.86 |
CrudeOil CRUDEOIL Option strike: 7900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1220.00 | 85.30 | 49.88 |
| 12 Thu March 2026 | 1162.80 | 266.90 | 6.54 |
| 11 Wed March 2026 | 779.60 | 575.80 | 0.96 |
| 10 Tue March 2026 | 470.90 | 942.80 | 1.34 |
| 09 Mon March 2026 | 1282.30 | 409.20 | 11.13 |
CrudeOil CRUDEOIL Option strike: 7850.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1288.30 | 78.40 | 30.86 |
| 12 Thu March 2026 | 1191.20 | 245.80 | 3.82 |
| 11 Wed March 2026 | 802.40 | 547.20 | 1.09 |
| 10 Tue March 2026 | 488.30 | 906.20 | 1.07 |
| 09 Mon March 2026 | 1290.10 | 386.40 | 12.64 |
CrudeOil CRUDEOIL Option strike: 7800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1330.10 | 73.30 | 43.74 |
| 12 Thu March 2026 | 1229.70 | 230.90 | 14.5 |
| 11 Wed March 2026 | 825.50 | 520.40 | 1.11 |
| 10 Tue March 2026 | 499.60 | 873.30 | 1.37 |
| 09 Mon March 2026 | 1355.70 | 372.90 | 16.32 |
CrudeOil CRUDEOIL Option strike: 7750.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1281.90 | 65.80 | 166.52 |
| 12 Thu March 2026 | 1274.70 | 218.80 | 10.94 |
| 11 Wed March 2026 | 855.70 | 493.50 | 0.89 |
| 10 Tue March 2026 | 521.10 | 838.90 | 1.77 |
| 09 Mon March 2026 | 1416.10 | 350.40 | 20.32 |
CrudeOil CRUDEOIL Option strike: 7700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1364.20 | 64.10 | 33.57 |
| 12 Thu March 2026 | 1287.40 | 204.00 | 21.75 |
| 11 Wed March 2026 | 872.10 | 466.60 | 1.34 |
| 10 Tue March 2026 | 529.30 | 805.90 | 2.24 |
| 09 Mon March 2026 | 1403.20 | 334.30 | 20.3 |
CrudeOil CRUDEOIL Option strike: 7650.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1314.10 | 60.00 | 330.9 |
| 12 Thu March 2026 | 1331.30 | 188.10 | 22.14 |
| 11 Wed March 2026 | 896.80 | 447.60 | 1.43 |
| 10 Tue March 2026 | 567.90 | 767.50 | 2.83 |
| 09 Mon March 2026 | 1455.20 | 317.70 | 19.09 |
CrudeOil CRUDEOIL Option strike: 7600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1490.60 | 57.10 | 93.81 |
| 12 Thu March 2026 | 1373.10 | 177.10 | 11 |
| 11 Wed March 2026 | 936.30 | 422.10 | 2.58 |
| 10 Tue March 2026 | 561.10 | 739.90 | 3.1 |
| 09 Mon March 2026 | 1507.10 | 301.50 | 21.05 |
CrudeOil CRUDEOIL Option strike: 7550.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1175.00 | 51.90 | 4324 |
| 12 Thu March 2026 | 1273.10 | 165.00 | 183.53 |
| 11 Wed March 2026 | 943.30 | 400.20 | 4.03 |
| 10 Tue March 2026 | 592.20 | 704.60 | 3.85 |
| 09 Mon March 2026 | 1678.70 | 285.70 | 35.64 |
CrudeOil CRUDEOIL Option strike: 7500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1581.80 | 48.60 | 76.2 |
| 12 Thu March 2026 | 1436.30 | 154.60 | 40.29 |
| 11 Wed March 2026 | 982.30 | 374.60 | 4.87 |
| 10 Tue March 2026 | 606.50 | 674.90 | 3.96 |
| 09 Mon March 2026 | 1548.50 | 271.20 | 22.47 |
CrudeOil CRUDEOIL Option strike: 7450.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1543.60 | 46.50 | 726.83 |
| 12 Thu March 2026 | 1470.40 | 142.30 | 46.67 |
| 11 Wed March 2026 | 988.40 | 353.20 | 5.3 |
| 10 Tue March 2026 | 629.70 | 641.50 | 3.24 |
| 09 Mon March 2026 | 1623.80 | 252.10 | 24.3 |
CrudeOil CRUDEOIL Option strike: 7400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1588.00 | 45.50 | 293.04 |
| 12 Thu March 2026 | 1498.00 | 136.50 | 88.18 |
| 11 Wed March 2026 | 1014.40 | 331.00 | 8.76 |
| 10 Tue March 2026 | 638.50 | 613.20 | 5.85 |
| 09 Mon March 2026 | 1605.00 | 233.40 | 19.27 |
CrudeOil CRUDEOIL Option strike: 7350.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1577.80 | 40.80 | 66.51 |
| 12 Thu March 2026 | 1608.80 | 128.00 | 44.19 |
| 11 Wed March 2026 | 1082.90 | 307.70 | 8.57 |
| 10 Tue March 2026 | 649.60 | 586.30 | 3.83 |
| 09 Mon March 2026 | 1624.70 | 222.90 | 18.02 |
CrudeOil CRUDEOIL Option strike: 7300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1749.50 | 37.10 | 64.38 |
| 12 Thu March 2026 | 1581.80 | 118.10 | 19.76 |
| 11 Wed March 2026 | 1099.80 | 289.20 | 7.02 |
| 10 Tue March 2026 | 664.40 | 560.70 | 4.85 |
| 09 Mon March 2026 | 1676.30 | 208.50 | 9.39 |
CrudeOil CRUDEOIL Option strike: 7250.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1580.40 | 36.50 | 129.89 |
| 12 Thu March 2026 | 1702.30 | 111.10 | 136 |
| 11 Wed March 2026 | 1141.00 | 272.30 | 26.91 |
| 10 Tue March 2026 | 670.50 | 535.30 | 7.78 |
| 09 Mon March 2026 | 1747.60 | 196.90 | 17.25 |
CrudeOil CRUDEOIL Option strike: 7200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1824.00 | 35.00 | 65.99 |
| 12 Thu March 2026 | 1646.90 | 106.00 | 56.17 |
| 11 Wed March 2026 | 1141.50 | 251.40 | 20.14 |
| 10 Tue March 2026 | 700.30 | 503.60 | 9.72 |
| 09 Mon March 2026 | 1753.00 | 181.70 | 38.9 |
CrudeOil CRUDEOIL Option strike: 7150.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1714.10 | 31.90 | 71.79 |
| 12 Thu March 2026 | 1669.40 | 98.20 | 283.67 |
| 11 Wed March 2026 | 1131.10 | 237.30 | 31.51 |
| 10 Tue March 2026 | 726.00 | 477.40 | 15.77 |
| 09 Mon March 2026 | 1845.40 | 175.20 | 53.41 |
CrudeOil CRUDEOIL Option strike: 7100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1964.00 | 32.10 | 7.65 |
| 12 Thu March 2026 | 1818.20 | 92.00 | 9.52 |
| 11 Wed March 2026 | 1217.40 | 220.00 | 28 |
| 10 Tue March 2026 | 762.10 | 448.70 | 18.9 |
| 09 Mon March 2026 | 1788.30 | 164.60 | 11.71 |
CrudeOil CRUDEOIL Option strike: 7050.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1743.30 | 29.00 | 237.91 |
| 12 Thu March 2026 | 1884.50 | 83.90 | 94.47 |
| 11 Wed March 2026 | 1092.70 | 205.70 | 122.39 |
| 10 Tue March 2026 | 799.10 | 426.60 | 123.73 |
| 09 Mon March 2026 | 2182.00 | 156.80 | 24.94 |
CrudeOil CRUDEOIL Option strike: 7000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2078.60 | 28.10 | 42.77 |
| 12 Thu March 2026 | 1870.20 | 80.00 | 44.01 |
| 11 Wed March 2026 | 1292.10 | 193.80 | 34.79 |
| 10 Tue March 2026 | 809.00 | 401.20 | 20.82 |
| 09 Mon March 2026 | 1906.50 | 148.00 | 32.56 |
CrudeOil CRUDEOIL Option strike: 6950.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1799.10 | 28.80 | 1853 |
| 12 Thu March 2026 | 1826.40 | 74.50 | 577 |
| 11 Wed March 2026 | 1204.60 | 178.90 | 326.7 |
| 10 Tue March 2026 | 1152.30 | 374.30 | 597.69 |
| 09 Mon March 2026 | 2364.00 | 138.20 | 50.92 |
CrudeOil CRUDEOIL Option strike: 6900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2097.30 | 26.90 | 68.46 |
| 12 Thu March 2026 | 1992.10 | 70.00 | 43.95 |
| 11 Wed March 2026 | 1375.00 | 165.20 | 56.16 |
| 10 Tue March 2026 | 863.80 | 358.00 | 189.88 |
| 09 Mon March 2026 | 1956.20 | 130.40 | 27.97 |
CrudeOil CRUDEOIL Option strike: 6850.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 1193.20 | 153.90 | 305.47 |
| 10 Tue March 2026 | 1008.80 | 336.50 | 544.85 |
| 09 Mon March 2026 | 3028.80 | 124.00 | 435 |
CrudeOil CRUDEOIL Option strike: 6800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2173.60 | 22.90 | 125.29 |
| 12 Thu March 2026 | 2037.60 | 58.40 | 217.96 |
| 11 Wed March 2026 | 1404.60 | 143.30 | 137.76 |
| 10 Tue March 2026 | 935.80 | 312.60 | 53.31 |
| 09 Mon March 2026 | 2099.40 | 117.30 | 45.95 |
CrudeOil CRUDEOIL Option strike: 6750.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2000.00 | 23.50 | 2462 |
| 12 Thu March 2026 | 2000.00 | 55.20 | 2260 |
| 11 Wed March 2026 | 1167.20 | 132.20 | 2208 |
| 10 Tue March 2026 | 1582.40 | 294.70 | 873.11 |
| 09 Mon March 2026 | 1600.00 | 109.70 | 847.75 |
CrudeOil CRUDEOIL Option strike: 6700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2249.80 | 20.40 | 505 |
| 12 Thu March 2026 | 2170.80 | 51.00 | 127.25 |
| 11 Wed March 2026 | 1488.90 | 121.60 | 135.27 |
| 10 Tue March 2026 | 967.30 | 275.80 | 98.41 |
| 09 Mon March 2026 | 2152.50 | 101.10 | 25.25 |
CrudeOil CRUDEOIL Option strike: 6650.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2068.40 | 21.60 | 162.25 |
| 12 Thu March 2026 | 2067.10 | 46.20 | 577.5 |
| 11 Wed March 2026 | 1375.60 | 111.70 | 2250 |
| 10 Tue March 2026 | 1012.60 | 258.40 | 707.25 |
| 09 Mon March 2026 | 3366.70 | 99.70 | 81.4 |
CrudeOil CRUDEOIL Option strike: 6600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2434.90 | 19.00 | 27.25 |
| 12 Thu March 2026 | 2249.30 | 43.00 | 166.31 |
| 11 Wed March 2026 | 1612.90 | 100.50 | 66.98 |
| 10 Tue March 2026 | 1053.00 | 240.90 | 84.98 |
| 09 Mon March 2026 | 2274.30 | 90.70 | 21 |
CrudeOil CRUDEOIL Option strike: 6550.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 1244.20 | 93.30 | 6573 |
| 10 Tue March 2026 | 1021.70 | 222.80 | 1117.6 |
| 09 Mon March 2026 | 2688.90 | 86.20 | 163.77 |
CrudeOil CRUDEOIL Option strike: 6500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2585.70 | 16.90 | 19.23 |
| 12 Thu March 2026 | 2319.10 | 36.80 | 112.16 |
| 11 Wed March 2026 | 1672.20 | 85.00 | 174.9 |
| 10 Tue March 2026 | 1117.00 | 204.00 | 117.25 |
| 09 Mon March 2026 | 2361.50 | 75.20 | 66.58 |
CrudeOil CRUDEOIL Option strike: 6450.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2291.30 | 18.70 | 156.5 |
| 12 Thu March 2026 | 2350.00 | 36.90 | 362 |
| 11 Wed March 2026 | 1335.30 | 77.90 | 4520.5 |
| 10 Tue March 2026 | 1650.10 | 194.20 | 323.72 |
| 09 Mon March 2026 | 3064.90 | 72.30 | 275.29 |
CrudeOil CRUDEOIL Option strike: 6400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2627.40 | 17.30 | 15.71 |
| 12 Thu March 2026 | 2451.30 | 34.30 | 56.57 |
| 11 Wed March 2026 | 1748.70 | 72.50 | 120.65 |
| 10 Tue March 2026 | 1180.40 | 180.70 | 100.8 |
| 09 Mon March 2026 | 2503.00 | 67.50 | 25.58 |
CrudeOil CRUDEOIL Option strike: 6300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2659.30 | 16.30 | 1159.33 |
| 12 Thu March 2026 | 2415.10 | 29.90 | 1922 |
| 10 Tue March 2026 | 1689.60 | 153.40 | 984 |
| 09 Mon March 2026 | 2591.80 | 59.10 | 40.56 |
CrudeOil CRUDEOIL Option strike: 6250.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 2779.10 | 59.40 | 718.75 |
CrudeOil CRUDEOIL Option strike: 6200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2719.50 | 16.00 | 109.67 |
| 12 Thu March 2026 | 2641.00 | 27.30 | 22.7 |
| 11 Wed March 2026 | 1900.40 | 50.70 | 119.56 |
| 10 Tue March 2026 | 1238.30 | 131.80 | 165.6 |
| 09 Mon March 2026 | 2702.00 | 56.00 | 42.79 |
CrudeOil CRUDEOIL Option strike: 6150.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 1578.00 | 48.30 | 1096 |
| 09 Mon March 2026 | 3952.10 | 54.90 | 1133 |
CrudeOil CRUDEOIL Option strike: 6100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2797.20 | 14.20 | 156.76 |
| 12 Thu March 2026 | 2722.40 | 22.30 | 41.74 |
| 11 Wed March 2026 | 2008.50 | 42.10 | 57.98 |
| 10 Tue March 2026 | 1410.10 | 112.60 | 89.05 |
| 09 Mon March 2026 | 2757.60 | 48.50 | 43.63 |
CrudeOil CRUDEOIL Option strike: 6050.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2584.70 | 16.50 | 25.14 |
| 12 Thu March 2026 | 2650.90 | 22.50 | 305.5 |
| 11 Wed March 2026 | 1692.90 | 41.90 | 542.63 |
| 10 Tue March 2026 | 1485.00 | 105.40 | 273.63 |
| 09 Mon March 2026 | 3384.90 | 49.20 | 148.26 |
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2939.80 | 14.80 | 203.08 |
| 12 Thu March 2026 | 2781.20 | 21.00 | 163.51 |
| 11 Wed March 2026 | 2108.80 | 37.40 | 184.74 |
| 10 Tue March 2026 | 1483.40 | 96.70 | 125.93 |
| 09 Mon March 2026 | 2784.30 | 42.50 | 60.93 |
CrudeOil CRUDEOIL Option strike: 5950.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 1783.30 | 37.00 | 267.42 |
| 09 Mon March 2026 | 2834.70 | 42.10 | 32.49 |
CrudeOil CRUDEOIL Option strike: 5900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3095.10 | 14.60 | 625.8 |
| 12 Thu March 2026 | 2880.80 | 22.40 | 86.4 |
| 11 Wed March 2026 | 1966.20 | 34.80 | 1086.27 |
| 10 Tue March 2026 | 1637.50 | 84.10 | 279.03 |
| 09 Mon March 2026 | 3281.30 | 43.30 | 243.05 |
CrudeOil CRUDEOIL Option strike: 5850.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 2340.00 | 35.40 | 3577 |
| 09 Mon March 2026 | 3727.70 | 44.30 | 180.92 |
CrudeOil CRUDEOIL Option strike: 5800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3162.50 | 13.80 | 26.12 |
| 12 Thu March 2026 | 2932.90 | 20.30 | 24.35 |
| 11 Wed March 2026 | 2206.60 | 30.50 | 214.35 |
| 10 Tue March 2026 | 1592.70 | 71.40 | 162.69 |
| 09 Mon March 2026 | 3090.10 | 39.10 | 70.73 |
CrudeOil CRUDEOIL Option strike: 5750.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2296.40 | 14.20 | 678 |
| 10 Tue March 2026 | 1658.50 | 69.10 | 39.09 |
| 09 Mon March 2026 | 3573.60 | 37.80 | 1608 |
CrudeOil CRUDEOIL Option strike: 5700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3183.50 | 12.20 | 667.33 |
| 12 Thu March 2026 | 3259.00 | 19.20 | 12.34 |
| 11 Wed March 2026 | 2152.30 | 27.90 | 486.43 |
| 10 Tue March 2026 | 1937.50 | 59.10 | 562.86 |
| 09 Mon March 2026 | 3534.20 | 35.10 | 24.7 |
CrudeOil CRUDEOIL Option strike: 5650.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 3677.80 | 35.80 | 160.25 |
CrudeOil CRUDEOIL Option strike: 5600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3205.00 | 9.50 | 2317 |
| 11 Wed March 2026 | 2550.00 | 22.50 | 6566 |
| 10 Tue March 2026 | 2417.80 | 47.50 | 4678.5 |
| 09 Mon March 2026 | 3847.90 | 28.30 | 11.72 |
CrudeOil CRUDEOIL Option strike: 5500.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3289.20 | 15.40 | 31.18 |
| 11 Wed March 2026 | 2504.40 | 19.80 | 147.97 |
| 10 Tue March 2026 | 2230.30 | 41.50 | 2329.1 |
| 09 Mon March 2026 | 3370.20 | 23.00 | 17.22 |
CrudeOil CRUDEOIL Option strike: 5400.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3172.90 | 15.40 | 140.88 |
| 11 Wed March 2026 | 2625.00 | 19.90 | 1322 |
| 10 Tue March 2026 | 2958.40 | 36.70 | 603.4 |
| 09 Mon March 2026 | 3777.40 | 21.90 | 22.86 |
CrudeOil CRUDEOIL Option strike: 5300.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 3000.00 | 17.20 | 1984 |
| 09 Mon March 2026 | 4284.80 | 18.80 | 26.74 |
CrudeOil CRUDEOIL Option strike: 5200.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 3000.00 | 14.90 | 1842 |
CrudeOil CRUDEOIL Option strike: 5100.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 2696.10 | 26.10 | 50.11 |
CrudeOil CRUDEOIL Option strike: 5000.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 2738.50 | 12.40 | 1659.4 |
| 10 Tue March 2026 | 3223.40 | 22.80 | 1590.71 |
| 09 Mon March 2026 | 4921.00 | 19.00 | 729.54 |
CrudeOil CRUDEOIL Option strike: 3900.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 4453.00 | 9.50 | 34 |
Videos related to: CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
