Munafa Stock Market Course + Intraday & FNO calls 
CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do CRUDEOIL
- Forcast & Targets CRUDEOIL
- CRUDEOIL Experts view
- Tomorrow's Movement CRUDEOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUDEOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 8152 and 8690
| Intraday Target 1 | 8012.67 |
| Intraday Target 2 | 8291.33 |
| Intraday Target 3 | 8550.6666666667 |
| Intraday Target 4 | 8829.33 |
| Intraday Target 5 | 9088.67 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 8570.00 (1.6%) | 8775.00 | 8272.00 - 8810.00 | 1.0552 times | Wed 10 June 2026 | 8435.00 (-3.38%) | 8505.00 | 8336.00 - 8755.00 | 1.0171 times | Tue 09 June 2026 | 8730.00 (1.08%) | 8626.00 | 8212.00 - 8730.00 | 1.2575 times | Mon 08 June 2026 | 8637.00 (-3.04%) | 8770.00 | 8637.00 - 9130.00 | 1.0894 times | Fri 05 June 2026 | 8908.00 (-3.14%) | 8930.00 | 8572.00 - 8952.00 | 0.7471 times | Thu 04 June 2026 | 9197.00 (3.07%) | 9117.00 | 8810.00 - 9197.00 | 0.8169 times | Wed 03 June 2026 | 8923.00 (2.04%) | 9044.00 | 8923.00 - 9290.00 | 0.8862 times | Tue 02 June 2026 | 8745.00 (4.94%) | 8728.00 | 8600.00 - 8977.00 | 0.6926 times | Mon 01 June 2026 | 8333.00 (-2.15%) | 8565.00 | 8333.00 - 9026.00 | 1.4374 times | Fri 29 May 2026 | 8516.00 (0.25%) | 8460.00 | 8205.00 - 8529.00 | 1.0006 times | Thu 28 May 2026 | 8495.00 (-5.2%) | 8838.00 | 8409.00 - 8900.00 | 0.8908 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 7932 and 8850
| Weekly Target 1 | 7719.33 |
| Weekly Target 2 | 8144.67 |
| Weekly Target 3 | 8637.3333333333 |
| Weekly Target 4 | 9062.67 |
| Weekly Target 5 | 9555.33 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 8570.00 (-3.79%) | 8770.00 | 8212.00 - 9130.00 | 0.9494 times | Fri 05 June 2026 | 8908.00 (4.6%) | 8565.00 | 8333.00 - 9290.00 | 0.984 times | Fri 29 May 2026 | 8516.00 (-8.23%) | 8802.00 | 8205.00 - 9270.00 | 1.0217 times | Fri 22 May 2026 | 9280.00 (-4.2%) | 10302.00 | 9054.00 - 10463.00 | 1.0002 times | Fri 15 May 2026 | 9687.00 (7.8%) | 9384.00 | 9011.00 - 10149.00 | 0.6413 times | Fri 08 May 2026 | 8986.00 (-10.2%) | 9685.00 | 8380.00 - 10244.00 | 1.4721 times | Fri 01 May 2026 | 10007.00 (10.97%) | 8980.00 | 8902.00 - 10571.00 | 1.0401 times | Fri 24 April 2026 | 9018.00 (2.04%) | 8077.00 | 7775.00 - 9249.00 | 0.8853 times | Fri 17 April 2026 | 8838.00 (-2.6%) | 9454.00 | 7528.00 - 9850.00 | 0.7109 times | Fri 10 April 2026 | 9074.00 (-4.25%) | 10350.00 | 8535.00 - 10990.00 | 1.295 times | Thu 02 April 2026 | 9477.00 (6.75%) | 9395.00 | 9029.00 - 10640.00 | 0.9083 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 8391 and 9469
| Monthly Target 1 | 7612.67 |
| Monthly Target 2 | 8091.33 |
| Monthly Target 3 | 8690.6666666667 |
| Monthly Target 4 | 9169.33 |
| Monthly Target 5 | 9768.67 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 8570.00 (0.63%) | 8565.00 | 8212.00 - 9290.00 | 0.7991 times | Fri 29 May 2026 | 8516.00 (-15.94%) | 9961.00 | 8205.00 - 10463.00 | 1.7761 times | Thu 30 April 2026 | 10131.00 (7.48%) | 9675.00 | 7528.00 - 10990.00 | 1.836 times | Mon 30 March 2026 | 9426.00 (59.01%) | 6210.00 | 6096.00 - 10549.00 | 2.3668 times | Fri 27 February 2026 | 5928.00 (-1.46%) | 5961.00 | 5515.00 - 6189.00 | 0.6047 times | Fri 30 January 2026 | 6016.00 (15.43%) | 5203.00 | 5033.00 - 6135.00 | 0.5794 times | Wed 31 December 2025 | 5212.00 (-0.44%) | 5366.00 | 5006.00 - 5449.00 | 0.475 times | Fri 28 November 2025 | 5235.00 (-3.45%) | 5433.00 | 5108.00 - 5470.00 | 0.4887 times | Fri 31 October 2025 | 5422.00 (-2.64%) | 5577.00 | 4948.00 - 5596.00 | 0.5512 times | Tue 30 September 2025 | 5569.00 (-1.5%) | 5641.00 | 5423.00 - 5903.00 | 0.5231 times | Fri 29 August 2025 | 5654.00 (-6.58%) | 5951.00 | 5403.00 - 6089.00 | 0.4911 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil CRUDEOIL are 6801.5 and 12758.5
| Yearly Target 1 | 2240.67 |
| Yearly Target 2 | 5405.33 |
| Yearly Target 3 | 8197.6666666667 |
| Yearly Target 4 | 11362.33 |
| Yearly Target 5 | 14154.67 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 8570.00 (64.43%) | 5203.00 | 5033.00 - 10990.00 | 0.4836 times | Wed 31 December 2025 | 5212.00 (-15.47%) | 6186.00 | 4724.00 - 6958.00 | 0.3987 times | Tue 31 December 2024 | 6166.00 (2.65%) | 5967.00 | 5501.00 - 7322.00 | 0.3964 times | Fri 29 December 2023 | 6007.00 (-8.36%) | 6593.00 | 5290.00 - 7884.00 | 0.5332 times | Fri 30 December 2022 | 6555.00 (16.53%) | 5638.00 | 5544.00 - 9996.00 | 0.8751 times | Fri 31 December 2021 | 5625.00 (59.62%) | 3533.00 | 3457.00 - 6428.00 | 1.1699 times | Thu 31 December 2020 | 3524.00 (0%) | 4374.00 | 795.00 - 4603.00 | 3.143 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8799.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8620.5
Munafa value: 15 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9105 and price is deviating by 590 points
Upper Bollinger band is at 10284 and lower is at 7925, while middle bands are at 8515 and 9694
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrudeOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrudeOil in short term and the sell signal is strong.
CrudeOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrudeOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrudeOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8664.09 and CrudeOil CRUDEOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.
CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 8656 |
| 12 day DMA | 8704.17 |
| 20 day DMA | 9104.1 |
| 35 day DMA | 9258.26 |
| 50 day DMA | 9199.74 |
| 100 day DMA | 8042.66 |
| 150 day DMA | 7109.78 |
| 200 day DMA | 6702.51 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8638.09 | 8672.13 | 8790.68 |
| 12 day EMA | 8799.99 | 8841.79 | 8915.72 |
| 20 day EMA | 8943.72 | 8983.04 | 9040.7 |
| 35 day EMA | 9046.15 | 9074.18 | 9111.81 |
| 50 day EMA | 9129.04 | 9151.85 | 9181.1 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8656 | 8781.4 | 8879 |
| 12 day SMA | 8704.17 | 8762.5 | 8832.08 |
| 20 day SMA | 9104.1 | 9158.75 | 9225.2 |
| 35 day SMA | 9258.26 | 9262.63 | 9261.03 |
| 50 day SMA | 9199.74 | 9220.26 | 9240.08 |
| 100 day SMA | 8042.66 | 8010.84 | 7979.88 |
| 150 day SMA | 7109.78 | 7087.75 | 7066.74 |
| 200 day SMA | 6702.51 | 6687.5 | 6673.81 |
Futures expiry: 18 Thu June 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 8344.00 | 8775.00 | 8272.00 to 8810.00 | 1.02 times |
| 10 Wed | 8726.00 | 8505.00 | 8336.00 to 8755.00 | 0.98 times |
| 09 Tue | 8421.00 | 8626.00 | 8212.00 to 8679.00 | 1.22 times |
| 08 Mon | 8707.00 | 8770.00 | 8655.00 to 9130.00 | 1.05 times |
| 05 Fri | 8614.00 | 8930.00 | 8572.00 to 8952.00 | 0.72 times |
Futures expiry: 20 Mon July 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 8240.00 | 8648.00 | 8170.00 to 8661.00 | 1.41 times |
| 10 Wed | 8587.00 | 8400.00 | 8234.00 to 8618.00 | 1.07 times |
| 09 Tue | 8317.00 | 8453.00 | 8126.00 to 8524.00 | 1.02 times |
| 08 Mon | 8566.00 | 8738.00 | 8501.00 to 8915.00 | 0.98 times |
| 05 Fri | 8421.00 | 8680.00 | 8385.00 to 8710.00 | 0.52 times |
Futures expiry: 19 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 8137.00 | 8484.00 | 8080.00 to 8500.00 | 1.05 times |
| 10 Wed | 8443.00 | 8295.00 | 8115.00 to 8459.00 | 1.02 times |
| 09 Tue | 8188.00 | 8154.00 | 8007.00 to 8359.00 | 1.05 times |
| 08 Mon | 8416.00 | 8528.00 | 8320.00 to 8681.00 | 1.16 times |
| 05 Fri | 8234.00 | 8517.00 | 8200.00 to 8518.00 | 0.72 times |
Option chain for Crude Oil CRUDEOIL 16 Tue June 2026 expiry
CrudeOil CRUDEOIL Option strike: 11000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 7.50 | 2337.90 | 0 |
| 10 Wed June 2026 | 13.50 | 2604.30 | 0 |
CrudeOil CRUDEOIL Option strike: 10600.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 21.70 | 2208.50 | 0 |
CrudeOil CRUDEOIL Option strike: 10500.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 12.80 | 1826.60 | 0 |
| 10 Wed June 2026 | 23.80 | 1940.40 | 0 |
| 09 Tue June 2026 | 18.50 | 2033.10 | 0 |
| 08 Mon June 2026 | 23.90 | 1572.70 | 0 |
| 05 Fri June 2026 | 24.90 | 1800.20 | 0 |
CrudeOil CRUDEOIL Option strike: 10400.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 26.60 | 1911.70 | 0 |
| 09 Tue June 2026 | 21.10 | 1891.60 | 0.01 |
CrudeOil CRUDEOIL Option strike: 10350.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 31.40 | 1574.90 | 0.02 |
CrudeOil CRUDEOIL Option strike: 10300.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 29.50 | 1762.30 | 0.01 |
CrudeOil CRUDEOIL Option strike: 10250.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 20.90 | 1648.30 | 0.17 |
| 10 Wed June 2026 | 30.20 | 1853.90 | 0.08 |
| 09 Tue June 2026 | 21.70 | 1920.30 | 0.13 |
CrudeOil CRUDEOIL Option strike: 10200.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 33.10 | 1617.10 | 0 |
| 08 Mon June 2026 | 32.00 | 1236.20 | 0 |
CrudeOil CRUDEOIL Option strike: 10150.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 34.70 | 1317.20 | 0.01 |
CrudeOil CRUDEOIL Option strike: 10100.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 36.10 | 1479.10 | 0.01 |
| 09 Tue June 2026 | 26.30 | 1603.00 | 0 |
| 05 Fri June 2026 | 41.10 | 1542.70 | 0 |
CrudeOil CRUDEOIL Option strike: 10050.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 18.60 | 1332.60 | 0.01 |
| 08 Mon June 2026 | 38.60 | 1298.70 | 0 |
CrudeOil CRUDEOIL Option strike: 10000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 21.10 | 1637.00 | 0.01 |
| 10 Wed June 2026 | 41.10 | 1341.00 | 0 |
| 09 Tue June 2026 | 28.80 | 1586.10 | 0.01 |
| 08 Mon June 2026 | 40.00 | 1324.50 | 0.01 |
| 05 Fri June 2026 | 47.70 | 1431.80 | 0 |
CrudeOil CRUDEOIL Option strike: 9950.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 19.90 | 1283.50 | 0.01 |
| 09 Tue June 2026 | 31.30 | 1622.00 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9900.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 22.30 | 1218.00 | 0 |
| 10 Wed June 2026 | 47.80 | 1256.70 | 0.01 |
| 09 Tue June 2026 | 32.00 | 1630.10 | 0.01 |
| 08 Mon June 2026 | 45.60 | 1000.00 | 0 |
| 05 Fri June 2026 | 54.50 | 1318.50 | 0 |
CrudeOil CRUDEOIL Option strike: 9850.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 23.00 | 1227.50 | 0 |
| 10 Wed June 2026 | 50.50 | 1355.80 | 0 |
| 09 Tue June 2026 | 34.20 | 1606.10 | 0 |
CrudeOil CRUDEOIL Option strike: 9800.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 25.40 | 1153.90 | 0 |
| 10 Wed June 2026 | 53.50 | 1261.30 | 0.01 |
| 09 Tue June 2026 | 35.20 | 1363.90 | 0 |
| 08 Mon June 2026 | 52.20 | 915.30 | 0 |
| 05 Fri June 2026 | 61.80 | 1188.60 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9750.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 27.90 | 1215.50 | 0 |
| 10 Wed June 2026 | 56.70 | 1299.90 | 0.01 |
| 09 Tue June 2026 | 37.40 | 1314.70 | 0 |
| 08 Mon June 2026 | 57.60 | 1077.60 | 0 |
| 05 Fri June 2026 | 66.60 | 1031.90 | 0 |
CrudeOil CRUDEOIL Option strike: 9700.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 28.70 | 1039.10 | 0 |
| 10 Wed June 2026 | 59.70 | 1177.90 | 0 |
| 09 Tue June 2026 | 37.50 | 1336.70 | 0 |
| 08 Mon June 2026 | 60.80 | 971.20 | 0 |
| 05 Fri June 2026 | 71.20 | 1100.90 | 0 |
CrudeOil CRUDEOIL Option strike: 9650.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 29.50 | 1076.80 | 0 |
| 10 Wed June 2026 | 64.60 | 1231.40 | 0 |
| 09 Tue June 2026 | 40.40 | 1259.60 | 0 |
| 08 Mon June 2026 | 67.00 | 811.60 | 0 |
| 05 Fri June 2026 | 75.30 | 1093.10 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9600.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 69.70 | 1025.10 | 0 |
| 09 Tue June 2026 | 43.80 | 1245.70 | 0.01 |
| 08 Mon June 2026 | 72.20 | 850.10 | 0 |
| 05 Fri June 2026 | 81.60 | 1055.00 | 0 |
CrudeOil CRUDEOIL Option strike: 9550.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 37.70 | 1005.50 | 0 |
| 10 Wed June 2026 | 74.70 | 1079.70 | 0 |
| 09 Tue June 2026 | 45.30 | 1164.40 | 0 |
| 08 Mon June 2026 | 78.50 | 849.10 | 0 |
| 05 Fri June 2026 | 88.80 | 1010.40 | 0 |
CrudeOil CRUDEOIL Option strike: 9500.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 36.40 | 1204.80 | 0 |
| 10 Wed June 2026 | 78.80 | 841.90 | 0.01 |
| 09 Tue June 2026 | 48.60 | 1125.10 | 0.01 |
| 08 Mon June 2026 | 84.10 | 872.30 | 0.02 |
| 05 Fri June 2026 | 94.80 | 973.30 | 0.02 |
CrudeOil CRUDEOIL Option strike: 9450.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 39.40 | 824.30 | 0 |
| 10 Wed June 2026 | 85.30 | 1078.20 | 0 |
| 09 Tue June 2026 | 52.50 | 953.50 | 0 |
| 05 Fri June 2026 | 102.20 | 843.80 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9400.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 43.60 | 1089.90 | 0.01 |
| 10 Wed June 2026 | 91.60 | 788.00 | 0 |
| 09 Tue June 2026 | 55.40 | 1119.00 | 0.01 |
| 08 Mon June 2026 | 98.80 | 789.90 | 0.03 |
| 05 Fri June 2026 | 109.00 | 887.80 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9350.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 45.90 | 883.60 | 0 |
| 09 Tue June 2026 | 60.60 | 926.00 | 0 |
| 08 Mon June 2026 | 108.00 | 684.30 | 0 |
| 05 Fri June 2026 | 116.30 | 777.40 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9300.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 48.50 | 857.80 | 0 |
| 10 Wed June 2026 | 106.40 | 667.50 | 0 |
| 09 Tue June 2026 | 64.10 | 982.60 | 0.01 |
| 08 Mon June 2026 | 116.00 | 707.70 | 0.05 |
| 05 Fri June 2026 | 125.30 | 802.80 | 0.03 |
CrudeOil CRUDEOIL Option strike: 9250.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 52.10 | 638.90 | 0 |
| 10 Wed June 2026 | 116.20 | 686.30 | 0 |
| 09 Tue June 2026 | 69.90 | 1003.10 | 0 |
| 08 Mon June 2026 | 123.90 | 649.80 | 0.02 |
| 05 Fri June 2026 | 135.60 | 769.10 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9200.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 55.10 | 913.90 | 0.01 |
| 10 Wed June 2026 | 125.40 | 600.80 | 0.01 |
| 09 Tue June 2026 | 73.80 | 847.00 | 0.02 |
| 08 Mon June 2026 | 136.10 | 626.20 | 0.14 |
| 05 Fri June 2026 | 145.50 | 724.80 | 0.06 |
CrudeOil CRUDEOIL Option strike: 9150.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 60.20 | 711.90 | 0 |
| 10 Wed June 2026 | 137.80 | 576.00 | 0 |
| 09 Tue June 2026 | 81.60 | 804.30 | 0 |
| 08 Mon June 2026 | 148.30 | 583.40 | 0.24 |
| 05 Fri June 2026 | 156.60 | 685.80 | 0.11 |
CrudeOil CRUDEOIL Option strike: 9100.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 68.20 | 821.80 | 0.04 |
| 10 Wed June 2026 | 146.70 | 524.70 | 0.01 |
| 09 Tue June 2026 | 87.90 | 754.40 | 0.04 |
| 08 Mon June 2026 | 159.80 | 552.30 | 0.38 |
| 05 Fri June 2026 | 168.10 | 650.20 | 0.14 |
CrudeOil CRUDEOIL Option strike: 9050.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 72.10 | 730.50 | 0.01 |
| 10 Wed June 2026 | 159.70 | 484.10 | 0 |
| 09 Tue June 2026 | 96.00 | 707.10 | 0.03 |
| 08 Mon June 2026 | 174.50 | 513.40 | 0.57 |
| 05 Fri June 2026 | 181.60 | 612.80 | 0.11 |
CrudeOil CRUDEOIL Option strike: 9000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 76.10 | 732.80 | 0.09 |
| 10 Wed June 2026 | 172.30 | 448.10 | 0.07 |
| 09 Tue June 2026 | 102.70 | 674.50 | 0.08 |
| 08 Mon June 2026 | 187.70 | 478.30 | 0.58 |
| 05 Fri June 2026 | 193.20 | 573.30 | 0.31 |
CrudeOil CRUDEOIL Option strike: 8950.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 87.20 | 678.40 | 0.04 |
| 10 Wed June 2026 | 187.00 | 412.20 | 0.01 |
| 09 Tue June 2026 | 112.90 | 636.80 | 0.04 |
| 08 Mon June 2026 | 203.90 | 446.00 | 0.78 |
| 05 Fri June 2026 | 211.00 | 540.70 | 0.32 |
CrudeOil CRUDEOIL Option strike: 8900.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 93.40 | 636.40 | 0.1 |
| 10 Wed June 2026 | 202.00 | 376.30 | 0.07 |
| 09 Tue June 2026 | 124.00 | 593.40 | 0.11 |
| 08 Mon June 2026 | 222.40 | 416.50 | 0.96 |
| 05 Fri June 2026 | 225.80 | 510.30 | 0.77 |
CrudeOil CRUDEOIL Option strike: 8850.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 99.70 | 602.20 | 0.11 |
| 10 Wed June 2026 | 219.00 | 351.10 | 0.04 |
| 09 Tue June 2026 | 133.90 | 553.40 | 0.12 |
| 08 Mon June 2026 | 239.20 | 383.40 | 0.88 |
| 05 Fri June 2026 | 241.70 | 476.00 | 0.73 |
CrudeOil CRUDEOIL Option strike: 8800.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 110.50 | 557.60 | 0.3 |
| 10 Wed June 2026 | 238.90 | 315.40 | 0.12 |
| 09 Tue June 2026 | 143.00 | 518.90 | 0.17 |
| 08 Mon June 2026 | 260.60 | 354.00 | 1.04 |
| 05 Fri June 2026 | 259.10 | 445.40 | 0.97 |
CrudeOil CRUDEOIL Option strike: 8750.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 118.30 | 516.60 | 0.42 |
| 10 Wed June 2026 | 261.30 | 286.00 | 0.21 |
| 09 Tue June 2026 | 157.90 | 482.50 | 0.15 |
| 08 Mon June 2026 | 282.20 | 325.10 | 1.15 |
| 05 Fri June 2026 | 277.70 | 413.60 | 1.14 |
CrudeOil CRUDEOIL Option strike: 8700.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 130.70 | 478.40 | 0.66 |
| 10 Wed June 2026 | 282.70 | 260.70 | 0.37 |
| 09 Tue June 2026 | 171.60 | 449.20 | 0.39 |
| 08 Mon June 2026 | 304.80 | 297.90 | 1.62 |
| 05 Fri June 2026 | 297.70 | 383.00 | 1.39 |
CrudeOil CRUDEOIL Option strike: 8650.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 143.50 | 438.00 | 0.81 |
| 10 Wed June 2026 | 308.10 | 236.80 | 0.48 |
| 09 Tue June 2026 | 187.70 | 415.00 | 0.38 |
| 08 Mon June 2026 | 328.20 | 271.00 | 2.22 |
| 05 Fri June 2026 | 319.30 | 354.20 | 1.74 |
CrudeOil CRUDEOIL Option strike: 8600.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 155.70 | 404.10 | 1.03 |
| 10 Wed June 2026 | 334.20 | 210.90 | 0.66 |
| 09 Tue June 2026 | 204.80 | 390.80 | 0.74 |
| 08 Mon June 2026 | 355.10 | 247.60 | 2.97 |
| 05 Fri June 2026 | 341.20 | 327.60 | 2.26 |
CrudeOil CRUDEOIL Option strike: 8550.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 168.50 | 365.90 | 1.23 |
| 10 Wed June 2026 | 362.90 | 191.10 | 0.72 |
| 09 Tue June 2026 | 223.50 | 350.00 | 0.67 |
| 08 Mon June 2026 | 377.00 | 224.90 | 7.88 |
| 05 Fri June 2026 | 365.40 | 300.40 | 5.01 |
CrudeOil CRUDEOIL Option strike: 8500.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 184.60 | 337.80 | 1.71 |
| 10 Wed June 2026 | 390.00 | 169.20 | 0.91 |
| 09 Tue June 2026 | 243.10 | 323.00 | 0.9 |
| 08 Mon June 2026 | 407.20 | 202.10 | 9.13 |
| 05 Fri June 2026 | 388.00 | 274.70 | 6.92 |
CrudeOil CRUDEOIL Option strike: 8450.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 199.50 | 306.20 | 2.56 |
| 10 Wed June 2026 | 426.40 | 149.90 | 0.91 |
| 09 Tue June 2026 | 264.00 | 295.00 | 0.91 |
| 08 Mon June 2026 | 443.20 | 180.60 | 41.37 |
| 05 Fri June 2026 | 404.70 | 251.80 | 20.4 |
CrudeOil CRUDEOIL Option strike: 8400.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 222.40 | 279.60 | 3.23 |
| 10 Wed June 2026 | 455.90 | 134.70 | 1.51 |
| 09 Tue June 2026 | 286.10 | 268.50 | 1.16 |
| 08 Mon June 2026 | 470.20 | 164.50 | 21.03 |
| 05 Fri June 2026 | 441.50 | 229.30 | 16.69 |
CrudeOil CRUDEOIL Option strike: 8350.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 233.80 | 255.20 | 4.21 |
| 10 Wed June 2026 | 492.70 | 118.70 | 2.24 |
| 09 Tue June 2026 | 309.30 | 245.00 | 1.84 |
| 08 Mon June 2026 | 568.60 | 148.80 | 854.67 |
| 05 Fri June 2026 | 492.20 | 209.40 | 360.06 |
CrudeOil CRUDEOIL Option strike: 8300.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 254.60 | 229.40 | 3.91 |
| 10 Wed June 2026 | 522.70 | 106.10 | 3.12 |
| 09 Tue June 2026 | 336.90 | 221.70 | 1.84 |
| 08 Mon June 2026 | 538.40 | 133.30 | 79.87 |
| 05 Fri June 2026 | 501.70 | 189.90 | 48.36 |
CrudeOil CRUDEOIL Option strike: 8250.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 278.00 | 208.70 | 13.31 |
| 10 Wed June 2026 | 571.30 | 95.00 | 7.85 |
| 09 Tue June 2026 | 363.50 | 199.80 | 3.07 |
| 08 Mon June 2026 | 800.90 | 118.90 | 1097.5 |
CrudeOil CRUDEOIL Option strike: 8200.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 309.30 | 180.20 | 9.55 |
| 10 Wed June 2026 | 603.10 | 83.20 | 7.36 |
| 09 Tue June 2026 | 396.40 | 181.60 | 3.71 |
| 08 Mon June 2026 | 612.50 | 106.20 | 114.85 |
| 05 Fri June 2026 | 566.10 | 155.60 | 75.48 |
CrudeOil CRUDEOIL Option strike: 8150.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 406.20 | 159.10 | 404.63 |
| 10 Wed June 2026 | 645.40 | 76.50 | 76.17 |
| 09 Tue June 2026 | 430.90 | 163.40 | 53.08 |
CrudeOil CRUDEOIL Option strike: 8100.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 379.50 | 137.90 | 27.53 |
| 10 Wed June 2026 | 683.50 | 66.80 | 16.18 |
| 09 Tue June 2026 | 455.70 | 148.00 | 9.33 |
| 08 Mon June 2026 | 694.20 | 84.40 | 298.48 |
| 05 Fri June 2026 | 643.60 | 125.70 | 227.83 |
CrudeOil CRUDEOIL Option strike: 8050.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 407.10 | 122.30 | 389.15 |
| 10 Wed June 2026 | 628.20 | 59.10 | 68.91 |
CrudeOil CRUDEOIL Option strike: 8000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 439.90 | 109.10 | 23.32 |
| 10 Wed June 2026 | 765.80 | 54.00 | 18.93 |
| 09 Tue June 2026 | 530.70 | 117.00 | 13.14 |
| 08 Mon June 2026 | 766.50 | 66.60 | 113.28 |
| 05 Fri June 2026 | 705.40 | 100.90 | 118.11 |
CrudeOil CRUDEOIL Option strike: 7800.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 721.50 | 64.80 | 3662.14 |
| 10 Wed June 2026 | 777.00 | 33.80 | 9616 |
| 09 Tue June 2026 | 578.40 | 75.40 | 4646.43 |
| 05 Fri June 2026 | 978.60 | 62.00 | 7480.5 |
CrudeOil CRUDEOIL Option strike: 7700.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 887.60 | 27.80 | 677.76 |
CrudeOil CRUDEOIL Option strike: 7600.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 840.20 | 23.10 | 8358 |
| 09 Tue June 2026 | 735.60 | 48.80 | 12901 |
| 05 Fri June 2026 | 1122.20 | 37.60 | 2151 |
CrudeOil CRUDEOIL Option strike: 7500.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1042.50 | 20.40 | 3159.85 |
| 09 Tue June 2026 | 822.40 | 38.50 | 4071.27 |
CrudeOil CRUDEOIL Option strike: 7450.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1251.40 | 29.10 | 381.67 |
| 09 Tue June 2026 | 867.60 | 36.30 | 2990 |
CrudeOil CRUDEOIL Option strike: 7400.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1388.60 | 25.50 | 3329 |
| 10 Wed June 2026 | 1064.90 | 17.80 | 4227 |
| 09 Tue June 2026 | 917.60 | 32.40 | 3965.5 |
| 08 Mon June 2026 | 1468.90 | 18.70 | 968.5 |
CrudeOil CRUDEOIL Option strike: 7000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1680.80 | 12.60 | 3587.25 |
| 09 Tue June 2026 | 1338.70 | 15.80 | 5198.33 |
CrudeOil CRUDEOIL Option strike: 6500.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2285.60 | 6.60 | 5479 |
| 10 Wed June 2026 | 1959.10 | 5.70 | 3915.5 |
| 09 Tue June 2026 | 1815.90 | 8.30 | 997.6 |
CrudeOil CRUDEOIL Option strike: 3750.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 4665.50 | 1.50 | 110 |
Videos related to: CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
