ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong intraday Stock price targets for CrudeOil are 8916.5 and 9417.5

Intraday Target 18795.33
Intraday Target 29037.67
Intraday Target 39296.3333333333
Intraday Target 49538.67
Intraday Target 59797.33

Daily price and volume Crude Oil

Date Closing Open Range Volume
Fri 22 May 2026 9280.00 (-2.48%) 9415.00 9054.00 - 9555.00 1.3777 times
Thu 21 May 2026 9516.00 (-5.16%) 9599.00 9211.00 - 9911.00 1.9203 times
Wed 20 May 2026 10034.00 (-4.1%) 10083.00 9387.00 - 10104.00 1.7294 times
Tue 19 May 2026 10463.00 (3.47%) 9919.00 9901.00 - 10463.00 0.7386 times
Mon 18 May 2026 10112.00 (4.39%) 10302.00 9889.00 - 10444.00 0.3275 times
Fri 15 May 2026 9687.00 (0.25%) 9811.00 9687.00 - 10149.00 0.4187 times
Thu 14 May 2026 9663.00 (-1.03%) 9706.00 9516.00 - 9804.00 0.8946 times
Wed 13 May 2026 9764.00 (4.57%) 9673.00 9614.00 - 9955.00 0.5898 times
Tue 12 May 2026 9337.00 (3.62%) 9457.00 9337.00 - 9792.00 0.7821 times
Mon 11 May 2026 9011.00 (0.28%) 9384.00 9011.00 - 9562.00 1.2212 times
Fri 08 May 2026 8986.00 (-0.69%) 9044.00 8866.00 - 9137.00 1.0211 times

Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 8462.5 and 9871.5

Weekly Target 18190
Weekly Target 28735
Weekly Target 39599
Weekly Target 410144
Weekly Target 511008

Weekly price and volumes for Crude Oil

Date Closing Open Range Volume
Fri 22 May 2026 9280.00 (-4.2%) 10302.00 9054.00 - 10463.00 1.0074 times
Fri 15 May 2026 9687.00 (7.8%) 9384.00 9011.00 - 10149.00 0.6458 times
Fri 08 May 2026 8986.00 (-10.2%) 9685.00 8380.00 - 10244.00 1.4826 times
Fri 01 May 2026 10007.00 (10.97%) 8980.00 8902.00 - 10571.00 1.0475 times
Fri 24 April 2026 9018.00 (2.04%) 8077.00 7775.00 - 9249.00 0.8916 times
Fri 17 April 2026 8838.00 (-2.6%) 9454.00 7528.00 - 9850.00 0.7159 times
Fri 10 April 2026 9074.00 (-4.25%) 10350.00 8535.00 - 10990.00 1.3042 times
Thu 02 April 2026 9477.00 (6.75%) 9395.00 9029.00 - 10640.00 0.9148 times
Fri 27 March 2026 8878.00 (-0.11%) 9283.00 8072.00 - 9620.00 1.1846 times
Fri 20 March 2026 8888.00 (0.53%) 9100.00 8501.00 - 9425.00 0.8055 times
Fri 13 March 2026 8841.00 (19.1%) 8499.00 7207.00 - 10549.00 2.0142 times

weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 7788.5 and 9871.5

Monthly Target 17291.33
Monthly Target 28285.67
Monthly Target 39374.3333333333
Monthly Target 410368.67
Monthly Target 511457.33

Monthly price and volumes Crude Oil

Date Closing Open Range Volume
Fri 22 May 2026 9280.00 (-8.4%) 9961.00 8380.00 - 10463.00 1.4604 times
Thu 30 April 2026 10131.00 (7.48%) 9675.00 7528.00 - 10990.00 1.9807 times
Mon 30 March 2026 9426.00 (59.01%) 6210.00 6096.00 - 10549.00 2.5533 times
Fri 27 February 2026 5928.00 (-1.46%) 5961.00 5515.00 - 6189.00 0.6523 times
Fri 30 January 2026 6016.00 (15.43%) 5203.00 5033.00 - 6135.00 0.625 times
Wed 31 December 2025 5212.00 (-0.44%) 5366.00 5006.00 - 5449.00 0.5124 times
Fri 28 November 2025 5235.00 (-3.45%) 5433.00 5108.00 - 5470.00 0.5272 times
Fri 31 October 2025 5422.00 (-2.64%) 5577.00 4948.00 - 5596.00 0.5947 times
Tue 30 September 2025 5569.00 (-1.5%) 5641.00 5423.00 - 5903.00 0.5643 times
Fri 29 August 2025 5654.00 (-6.58%) 5951.00 5403.00 - 6089.00 0.5298 times
Thu 31 July 2025 6052.00 (8.44%) 5559.00 5528.00 - 6184.00 0.5919 times

monthly chart CrudeOil

Yearly price and charts CrudeOil

Strong yearly Stock price targets for CrudeOil CRUDEOIL are 7156.5 and 13113.5

Yearly Target 12477.33
Yearly Target 25878.67
Yearly Target 38434.3333333333
Yearly Target 411835.67
Yearly Target 514391.33

Yearly price and volumes Crude Oil

Date Closing Open Range Volume
Fri 22 May 2026 9280.00 (78.05%) 5203.00 5033.00 - 10990.00 0.4138 times
Wed 31 December 2025 5212.00 (-15.47%) 6186.00 4724.00 - 6958.00 0.403 times
Tue 31 December 2024 6166.00 (2.65%) 5967.00 5501.00 - 7322.00 0.4007 times
Fri 29 December 2023 6007.00 (-8.36%) 6593.00 5290.00 - 7884.00 0.5389 times
Fri 30 December 2022 6555.00 (16.53%) 5638.00 5544.00 - 9996.00 0.8845 times
Fri 31 December 2021 5625.00 (59.62%) 3533.00 3457.00 - 6428.00 1.1824 times
Thu 31 December 2020 3524.00 (0%) 4374.00 795.00 - 4603.00 3.1767 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of CrudeOil

Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 9648.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crude Oil CRUDEOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crude Oil CRUDEOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9349

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9602 and price is deviating by 445 points

Upper Bollinger band is at 10492 and lower is at 8712, while middle bands are at 9157 and 10047

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrudeOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CrudeOil in short term but the sell signal is initial and weak.

CrudeOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CrudeOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrudeOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9621.8 and CrudeOil CRUDEOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.

CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period DMA value
5 day DMA 9881
12 day DMA 9575.08
20 day DMA 9601.55
35 day DMA 9357.71
50 day DMA 9216.46
100 day DMA 7550.02
150 day DMA 6787.45
200 day DMA 6477.65

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA9653.999840.9610003.41
12 day EMA9648.149715.059751.23
20 day EMA9539.799567.129572.5
35 day EMA9369.149374.399366.05
50 day EMA9163.839159.099144.53

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA98819962.49991.8
12 day SMA9575.089614.429663.42
20 day SMA9601.559588.459548.8
35 day SMA9357.719363.349365.63
50 day SMA9216.469184.449169
100 day SMA7550.027509.487465.29
150 day SMA6787.456759.276729.61
200 day SMA6477.656459.996441.59

Futures expiry: 18 Thu June 2026

Date Closing Open Range Volume
22 Fri 9168.00 9415.00 9054.00 to 9555.00 1 times
21 Thu 9342.00 9599.00 9211.00 to 9911.00 1.39 times
20 Wed 9463.00 10083.00 9387.00 to 10104.00 1.25 times
19 Tue 10027.00 9919.00 9901.00 to 10150.00 0.53 times
18 Mon 9924.00 9911.00 9506.00 to 9998.00 0.83 times

Futures expiry: 20 Mon July 2026

Date Closing Open Range Volume
22 Fri 8893.00 9121.00 8834.00 to 9257.00 1.11 times
21 Thu 9042.00 9216.00 8940.00 to 9545.00 1.46 times
20 Wed 9128.00 9658.00 9026.00 to 9673.00 1.04 times
19 Tue 9601.00 9499.00 9467.00 to 9714.00 0.61 times
18 Mon 9505.00 9502.00 9129.00 to 9600.00 0.78 times

Futures expiry: 19 Wed August 2026

Date Closing Open Range Volume
22 Fri 8642.00 8828.00 8572.00 to 8962.00 1.08 times
21 Thu 8766.00 8900.00 8672.00 to 9191.00 1.38 times
20 Wed 8804.00 9291.00 8700.00 to 9296.00 1.03 times
19 Tue 9230.00 9107.00 9080.00 to 9324.00 0.75 times
18 Mon 9146.00 9131.00 8801.00 to 9246.00 0.76 times

Option chain for Crude Oil CRUDEOIL 16 Tue June 2026 expiry

CrudeOil CRUDEOIL Option strike: 11350.00

Date CE PE PCR
20 Wed May 2026 261.801764.00 0.38
19 Tue May 2026 289.701750.60 0.3

CrudeOil CRUDEOIL Option strike: 11000.00

Date CE PE PCR
22 Fri May 2026 266.801973.70 0
21 Thu May 2026 275.701935.80 0
20 Wed May 2026 296.801784.60 0
19 Tue May 2026 465.101425.60 0
18 Mon May 2026 450.001535.00 0

CrudeOil CRUDEOIL Option strike: 10600.00

Date CE PE PCR
21 Thu May 2026 353.801555.60 0.01
20 Wed May 2026 382.101272.90 0
19 Tue May 2026 589.601157.20 0

CrudeOil CRUDEOIL Option strike: 10500.00

Date CE PE PCR
22 Fri May 2026 359.001670.30 0.01
21 Thu May 2026 379.901501.90 0.01
20 Wed May 2026 408.201452.70 0.01
19 Tue May 2026 624.201090.20 0.02
18 Mon May 2026 600.001165.90 0.02

CrudeOil CRUDEOIL Option strike: 10450.00

Date CE PE PCR
19 Tue May 2026 647.201057.40 0.01

CrudeOil CRUDEOIL Option strike: 10400.00

Date CE PE PCR
22 Fri May 2026 377.801531.70 0.01
21 Thu May 2026 403.101395.30 0.03
20 Wed May 2026 432.201388.00 0.03
19 Tue May 2026 660.701028.70 0.08
18 Mon May 2026 633.201105.00 0.12

CrudeOil CRUDEOIL Option strike: 10350.00

Date CE PE PCR
22 Fri May 2026 403.601300.00 0
21 Thu May 2026 410.001310.10 0
20 Wed May 2026 446.201111.20 0.01
19 Tue May 2026 674.101012.20 0.2
18 Mon May 2026 650.701071.60 0.05

CrudeOil CRUDEOIL Option strike: 10300.00

Date CE PE PCR
22 Fri May 2026 399.701463.30 0.01
21 Thu May 2026 432.301284.90 0.02
20 Wed May 2026 460.801302.80 0.22
19 Tue May 2026 701.30971.10 0.21
18 Mon May 2026 669.701039.20 0.17

CrudeOil CRUDEOIL Option strike: 10250.00

Date CE PE PCR
21 Thu May 2026 438.101178.00 0.01
20 Wed May 2026 478.001153.50 0.15
19 Tue May 2026 722.20933.10 0.04
18 Mon May 2026 686.001016.30 0.04

CrudeOil CRUDEOIL Option strike: 10200.00

Date CE PE PCR
22 Fri May 2026 428.201332.90 0.02
21 Thu May 2026 452.501324.50 0.1
20 Wed May 2026 491.601231.10 0.39
19 Tue May 2026 745.40912.00 0.37
18 Mon May 2026 708.50977.10 0.51

CrudeOil CRUDEOIL Option strike: 10150.00

Date CE PE PCR
21 Thu May 2026 461.801097.20 0.33
20 Wed May 2026 512.801164.50 0.25
19 Tue May 2026 760.40873.70 0.1
18 Mon May 2026 729.00948.40 0.15

CrudeOil CRUDEOIL Option strike: 10100.00

Date CE PE PCR
22 Fri May 2026 452.901284.40 0.01
21 Thu May 2026 488.101236.50 0.2
20 Wed May 2026 523.201165.50 0.37
19 Tue May 2026 785.80853.20 0.53
18 Mon May 2026 748.80918.50 0.45

CrudeOil CRUDEOIL Option strike: 10050.00

Date CE PE PCR
22 Fri May 2026 484.901269.50 0.03
21 Thu May 2026 490.701258.90 0.11
20 Wed May 2026 542.201124.60 0.46
19 Tue May 2026 807.60825.10 0.57
18 Mon May 2026 765.20888.30 0.78

CrudeOil CRUDEOIL Option strike: 10000.00

Date CE PE PCR
22 Fri May 2026 485.901308.70 0.12
21 Thu May 2026 511.501182.40 0.27
20 Wed May 2026 559.301091.50 0.68
19 Tue May 2026 829.30797.00 0.87
18 Mon May 2026 787.40860.70 0.67

CrudeOil CRUDEOIL Option strike: 9950.00

Date CE PE PCR
22 Fri May 2026 496.101168.40 0.04
21 Thu May 2026 523.101128.90 0.21
20 Wed May 2026 578.201064.90 0.63
19 Tue May 2026 855.80771.70 0.84
18 Mon May 2026 809.50831.20 0.69

CrudeOil CRUDEOIL Option strike: 9900.00

Date CE PE PCR
22 Fri May 2026 514.901223.70 0.2
21 Thu May 2026 560.201087.70 0.61
20 Wed May 2026 594.801034.70 0.9
19 Tue May 2026 877.00745.30 1.24
18 Mon May 2026 830.40806.80 0.68

CrudeOil CRUDEOIL Option strike: 9850.00

Date CE PE PCR
22 Fri May 2026 530.201186.90 0.15
21 Thu May 2026 564.301027.10 0.68
20 Wed May 2026 611.601008.90 1.06
19 Tue May 2026 894.80721.10 1
18 Mon May 2026 855.00777.60 0.89

CrudeOil CRUDEOIL Option strike: 9800.00

Date CE PE PCR
22 Fri May 2026 542.401178.90 0.29
21 Thu May 2026 592.801025.10 0.69
20 Wed May 2026 631.90970.70 0.92
19 Tue May 2026 923.70693.90 1.99
18 Mon May 2026 877.70750.20 1.01

CrudeOil CRUDEOIL Option strike: 9750.00

Date CE PE PCR
22 Fri May 2026 566.701158.80 0.32
21 Thu May 2026 601.80987.70 0.9
20 Wed May 2026 648.00933.40 0.87
19 Tue May 2026 939.20669.40 6.16
18 Mon May 2026 899.90726.30 0.64

CrudeOil CRUDEOIL Option strike: 9700.00

Date CE PE PCR
22 Fri May 2026 572.101128.30 0.38
21 Thu May 2026 632.70954.10 1.08
20 Wed May 2026 670.20909.00 1.19
19 Tue May 2026 974.60645.50 2.69
18 Mon May 2026 924.60698.10 1.01

CrudeOil CRUDEOIL Option strike: 9650.00

Date CE PE PCR
22 Fri May 2026 593.001065.00 0.55
21 Thu May 2026 642.00921.00 0.87
20 Wed May 2026 683.50868.40 1.45
19 Tue May 2026 1000.10622.40 2.4
18 Mon May 2026 946.50670.90 1.15

CrudeOil CRUDEOIL Option strike: 9600.00

Date CE PE PCR
22 Fri May 2026 612.601041.00 0.42
21 Thu May 2026 658.40906.80 1.08
20 Wed May 2026 709.00850.10 1.55
19 Tue May 2026 1024.40598.70 4.66
18 Mon May 2026 974.90647.60 1.33

CrudeOil CRUDEOIL Option strike: 9550.00

Date CE PE PCR
22 Fri May 2026 624.801001.10 0.26
21 Thu May 2026 687.80862.50 1.7
20 Wed May 2026 729.90824.10 2.07
19 Tue May 2026 1069.10573.60 16.08
18 Mon May 2026 1014.90624.70 2.1

CrudeOil CRUDEOIL Option strike: 9500.00

Date CE PE PCR
22 Fri May 2026 649.70979.00 0.73
21 Thu May 2026 699.20846.00 1.31
20 Wed May 2026 753.70793.10 2.11
19 Tue May 2026 1078.20552.50 6.52
18 Mon May 2026 1025.50598.40 2.38

CrudeOil CRUDEOIL Option strike: 9450.00

Date CE PE PCR
22 Fri May 2026 673.90944.30 0.6
21 Thu May 2026 722.40822.00 0.93
20 Wed May 2026 772.40770.70 3.12
18 Mon May 2026 1054.20573.40 3.86

CrudeOil CRUDEOIL Option strike: 9400.00

Date CE PE PCR
22 Fri May 2026 685.70924.60 1.04
21 Thu May 2026 741.40794.70 1.77
20 Wed May 2026 796.50738.00 2.3
19 Tue May 2026 1159.10508.90 14.96
18 Mon May 2026 1075.30551.70 2.06

CrudeOil CRUDEOIL Option strike: 9350.00

Date CE PE PCR
22 Fri May 2026 707.80888.40 1.45
21 Thu May 2026 747.50776.10 15.86
20 Wed May 2026 840.90719.20 58.72
18 Mon May 2026 934.70525.10 122.83

CrudeOil CRUDEOIL Option strike: 9300.00

Date CE PE PCR
22 Fri May 2026 724.70861.50 1.13
21 Thu May 2026 769.60749.40 3.74
20 Wed May 2026 842.40688.70 9
19 Tue May 2026 1186.00471.20 24.49
18 Mon May 2026 1129.50508.60 7.11

CrudeOil CRUDEOIL Option strike: 9250.00

Date CE PE PCR
22 Fri May 2026 750.30830.40 1.51
21 Thu May 2026 769.40745.00 18.78

CrudeOil CRUDEOIL Option strike: 9200.00

Date CE PE PCR
22 Fri May 2026 771.80801.40 1.28
21 Thu May 2026 814.10697.40 6.76
20 Wed May 2026 895.40640.50 15.63
19 Tue May 2026 1294.10429.90 103.73
18 Mon May 2026 1165.50467.50 17.94

CrudeOil CRUDEOIL Option strike: 9150.00

Date CE PE PCR
22 Fri May 2026 790.10770.40 4.37

CrudeOil CRUDEOIL Option strike: 9100.00

Date CE PE PCR
22 Fri May 2026 811.60745.70 2.39
21 Thu May 2026 881.50630.10 81.26
20 Wed May 2026 1207.80592.60 371.45
19 Tue May 2026 1329.60395.30 402.5
18 Mon May 2026 1062.50425.80 40.26

CrudeOil CRUDEOIL Option strike: 9050.00

Date CE PE PCR
22 Fri May 2026 842.10727.40 21.04
21 Thu May 2026 1036.40614.50 208.33
20 Wed May 2026 1207.40568.60 258.6

CrudeOil CRUDEOIL Option strike: 9000.00

Date CE PE PCR
22 Fri May 2026 856.40691.00 5.87
21 Thu May 2026 907.30585.60 21.34
20 Wed May 2026 983.10541.20 30.31
19 Tue May 2026 1378.90360.20 17.29
18 Mon May 2026 1305.70392.80 15.87

CrudeOil CRUDEOIL Option strike: 8950.00

Date CE PE PCR
21 Thu May 2026 1074.20564.90 488.33

CrudeOil CRUDEOIL Option strike: 8900.00

Date CE PE PCR
22 Fri May 2026 908.30640.70 12.78

CrudeOil CRUDEOIL Option strike: 8800.00

Date CE PE PCR
22 Fri May 2026 960.20589.60 72.55
21 Thu May 2026 1310.60488.80 334.69
20 Wed May 2026 1209.00458.20 226.75

CrudeOil CRUDEOIL Option strike: 8700.00

Date CE PE PCR
22 Fri May 2026 1217.30542.00 3379
20 Wed May 2026 1409.00418.90 1390
19 Tue May 2026 1537.80266.30 277.25

CrudeOil CRUDEOIL Option strike: 8600.00

Date CE PE PCR
22 Fri May 2026 1108.10497.50 3356

CrudeOil CRUDEOIL Option strike: 8500.00

Date CE PE PCR
22 Fri May 2026 1177.40456.10 524.37
21 Thu May 2026 1209.50377.10 668.22
20 Wed May 2026 1301.80347.70 812.8
19 Tue May 2026 1775.10219.40 480.94
18 Mon May 2026 1664.80240.50 209.4

CrudeOil CRUDEOIL Option strike: 8300.00

Date CE PE PCR
22 Fri May 2026 1300.10381.10 3917
19 Tue May 2026 1800.40176.20 106.25
18 Mon May 2026 1698.40196.90 242

CrudeOil CRUDEOIL Option strike: 8200.00

Date CE PE PCR
19 Tue May 2026 1958.60160.10 609

CrudeOil CRUDEOIL Option strike: 8150.00

Date CE PE PCR
19 Tue May 2026 2050.50162.80 2

CrudeOil CRUDEOIL Option strike: 8000.00

Date CE PE PCR
22 Fri May 2026 1443.80281.60 799.95
21 Thu May 2026 1530.10223.00 972.38
20 Wed May 2026 1641.10209.30 1116.61
19 Tue May 2026 2148.90131.10 450.04
18 Mon May 2026 2075.00142.80 274.2

CrudeOil CRUDEOIL Option strike: 7500.00

Date CE PE PCR
21 Thu May 2026 2341.00131.60 26166
18 Mon May 2026 2500.0082.70 3416.8

CrudeOil CRUDEOIL Option strike: 6500.00

Date CE PE PCR
22 Fri May 2026 2803.0043.70 10024

Videos related to: CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top