Munafa Stock Market Course + Intraday & FNO calls 
CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do CRUDEOIL
- Forcast & Targets CRUDEOIL
- CRUDEOIL Experts view
- Tomorrow's Movement CRUDEOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUDEOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 6461.5 and 6585.5
| Intraday Target 1 | 6367 |
| Intraday Target 2 | 6432 |
| Intraday Target 3 | 6491 |
| Intraday Target 4 | 6556 |
| Intraday Target 5 | 6615 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6497.00 (-1.19%) | 6447.00 | 6426.00 - 6550.00 | 0.7956 times | Wed 01 July 2026 | 6575.00 (-1.5%) | 6632.00 | 6500.00 - 6650.00 | 0.9049 times | Tue 30 June 2026 | 6675.00 (2.05%) | 6704.00 | 6603.00 - 6794.00 | 0.8507 times | Mon 29 June 2026 | 6541.00 (-3.74%) | 6637.00 | 6541.00 - 6747.00 | 0.9023 times | Fri 26 June 2026 | 6795.00 (2.01%) | 6685.00 | 6497.00 - 6795.00 | 0.867 times | Thu 25 June 2026 | 6661.00 (-3.92%) | 6628.00 | 6541.00 - 6820.00 | 1.2342 times | Wed 24 June 2026 | 6933.00 (-0.66%) | 6898.00 | 6604.00 - 6958.00 | 1.168 times | Tue 23 June 2026 | 6979.00 (-3.36%) | 7002.00 | 6903.00 - 7050.00 | 0.9011 times | Mon 22 June 2026 | 7222.00 (0%) | 7195.00 | 6959.00 - 7382.00 | 1.1598 times | Fri 19 June 2026 | 7222.00 (-0.34%) | 7100.00 | 7100.00 - 7288.00 | 1.2163 times | Thu 18 June 2026 | 7247.00 (0.62%) | 7212.00 | 6938.00 - 7247.00 | 0.2645 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 6277.5 and 6645.5
| Weekly Target 1 | 6204.33 |
| Weekly Target 2 | 6350.67 |
| Weekly Target 3 | 6572.3333333333 |
| Weekly Target 4 | 6718.67 |
| Weekly Target 5 | 6940.33 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6497.00 (-4.39%) | 6637.00 | 6426.00 - 6794.00 | 0.4057 times | Fri 26 June 2026 | 6795.00 (-5.91%) | 7195.00 | 6497.00 - 7382.00 | 0.6261 times | Fri 19 June 2026 | 7222.00 (-13.98%) | 7950.00 | 6938.00 - 8096.00 | 0.5877 times | Fri 12 June 2026 | 8396.00 (-5.75%) | 8770.00 | 7910.00 - 9130.00 | 1.3056 times | Fri 05 June 2026 | 8908.00 (4.6%) | 8565.00 | 8333.00 - 9290.00 | 1.1302 times | Fri 29 May 2026 | 8516.00 (-8.23%) | 8802.00 | 8205.00 - 9270.00 | 1.1736 times | Fri 22 May 2026 | 9280.00 (-4.2%) | 10302.00 | 9054.00 - 10463.00 | 1.1489 times | Fri 15 May 2026 | 9687.00 (7.8%) | 9384.00 | 9011.00 - 10149.00 | 0.7366 times | Fri 08 May 2026 | 8986.00 (-10.2%) | 9685.00 | 8380.00 - 10244.00 | 1.6909 times | Fri 01 May 2026 | 10007.00 (10.97%) | 8980.00 | 8902.00 - 10571.00 | 1.1947 times | Fri 24 April 2026 | 9018.00 (2.04%) | 8077.00 | 7775.00 - 9249.00 | 1.0169 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 6349.5 and 6573.5
| Monthly Target 1 | 6300.33 |
| Monthly Target 2 | 6398.67 |
| Monthly Target 3 | 6524.3333333333 |
| Monthly Target 4 | 6622.67 |
| Monthly Target 5 | 6748.33 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6497.00 (-2.67%) | 6632.00 | 6426.00 - 6650.00 | 0.0709 times | Tue 30 June 2026 | 6675.00 (-21.62%) | 8565.00 | 6497.00 - 9290.00 | 1.3686 times | Fri 29 May 2026 | 8516.00 (-15.94%) | 9961.00 | 8205.00 - 10463.00 | 1.7521 times | Thu 30 April 2026 | 10131.00 (7.48%) | 9675.00 | 7528.00 - 10990.00 | 1.8112 times | Mon 30 March 2026 | 9426.00 (59.01%) | 6210.00 | 6096.00 - 10549.00 | 2.3348 times | Fri 27 February 2026 | 5928.00 (-1.46%) | 5961.00 | 5515.00 - 6189.00 | 0.5965 times | Fri 30 January 2026 | 6016.00 (15.43%) | 5203.00 | 5033.00 - 6135.00 | 0.5715 times | Wed 31 December 2025 | 5212.00 (-0.44%) | 5366.00 | 5006.00 - 5449.00 | 0.4685 times | Fri 28 November 2025 | 5235.00 (-3.45%) | 5433.00 | 5108.00 - 5470.00 | 0.4821 times | Fri 31 October 2025 | 5422.00 (-2.64%) | 5577.00 | 4948.00 - 5596.00 | 0.5438 times | Tue 30 September 2025 | 5569.00 (-1.5%) | 5641.00 | 5423.00 - 5903.00 | 0.5161 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil CRUDEOIL are 5765 and 11722
| Yearly Target 1 | 1549.67 |
| Yearly Target 2 | 4023.33 |
| Yearly Target 3 | 7506.6666666667 |
| Yearly Target 4 | 9980.33 |
| Yearly Target 5 | 13463.67 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6497.00 (24.65%) | 5203.00 | 5033.00 - 10990.00 | 0.5207 times | Wed 31 December 2025 | 5212.00 (-15.47%) | 6186.00 | 4724.00 - 6958.00 | 0.3964 times | Tue 31 December 2024 | 6166.00 (2.65%) | 5967.00 | 5501.00 - 7322.00 | 0.3942 times | Fri 29 December 2023 | 6007.00 (-8.36%) | 6593.00 | 5290.00 - 7884.00 | 0.5302 times | Fri 30 December 2022 | 6555.00 (16.53%) | 5638.00 | 5544.00 - 9996.00 | 0.8701 times | Fri 31 December 2021 | 5625.00 (59.62%) | 3533.00 | 3457.00 - 6428.00 | 1.1633 times | Thu 31 December 2020 | 3524.00 (0%) | 4374.00 | 795.00 - 4603.00 | 3.1251 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6974.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7499 and price is deviating by 824 points
Upper Bollinger band is at 9145 and lower is at 5853, while middle bands are at 6676 and 8322
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrudeOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrudeOil in short term and the sell signal is strong.
CrudeOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrudeOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrudeOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6835.88 and CrudeOil CRUDEOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.
CrudeOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 6616.6 |
| 12 day DMA | 6879.08 |
| 20 day DMA | 7498.3 |
| 35 day DMA | 8250.51 |
| 50 day DMA | 8614.5 |
| 100 day DMA | 8252.54 |
| 150 day DMA | 7294.31 |
| 200 day DMA | 6815.62 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6629.57 | 6695.84 | 6756.25 |
| 12 day EMA | 6973.98 | 7060.67 | 7148.94 |
| 20 day EMA | 7361.36 | 7452.31 | 7544.62 |
| 35 day EMA | 7877.98 | 7959.28 | 8040.78 |
| 50 day EMA | 8398.55 | 8476.13 | 8553.69 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6616.6 | 6649.4 | 6721 |
| 12 day SMA | 6879.08 | 6974.75 | 7101.5 |
| 20 day SMA | 7498.3 | 7633.3 | 7750.7 |
| 35 day SMA | 8250.51 | 8340.97 | 8432.09 |
| 50 day SMA | 8614.5 | 8659.02 | 8695.1 |
| 100 day SMA | 8252.54 | 8245.75 | 8237.46 |
| 150 day SMA | 7294.31 | 7285.9 | 7276.97 |
| 200 day SMA | 6815.62 | 6811.6 | 6806.66 |
Futures expiry: 20 Mon July 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 6540.00 | 6447.00 | 6426.00 to 6550.00 | 0.92 times |
| 01 Wed | 6525.00 | 6632.00 | 6500.00 to 6650.00 | 1.05 times |
| 30 Tue | 6617.00 | 6704.00 | 6603.00 to 6794.00 | 0.98 times |
| 29 Mon | 6728.00 | 6637.00 | 6576.00 to 6747.00 | 1.04 times |
| 26 Fri | 6577.00 | 6685.00 | 6497.00 to 6689.00 | 1 times |
Futures expiry: 19 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 6565.00 | 6475.00 | 6465.00 to 6573.00 | 0.91 times |
| 01 Wed | 6552.00 | 6641.00 | 6525.00 to 6655.00 | 0.78 times |
| 30 Tue | 6627.00 | 6723.00 | 6618.00 to 6795.00 | 1.01 times |
| 29 Mon | 6723.00 | 6633.00 | 6575.00 to 6741.00 | 1.2 times |
| 26 Fri | 6579.00 | 6577.00 | 6506.00 to 6680.00 | 1.11 times |
Futures expiry: 21 Mon September 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 6586.00 | 6525.00 | 6468.00 to 6595.00 | 1.28 times |
| 01 Wed | 6585.00 | 6672.00 | 6560.00 to 6672.00 | 0.99 times |
| 30 Tue | 6642.00 | 6732.00 | 6634.00 to 6798.00 | 0.89 times |
| 29 Mon | 6719.00 | 6651.00 | 6588.00 to 6739.00 | 1.04 times |
| 26 Fri | 6590.00 | 6624.00 | 6524.00 to 6675.00 | 0.8 times |
Option chain for Crude Oil CRUDEOIL 16 Thu July 2026 expiry
CrudeOil CRUDEOIL Option strike: 10000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 7.00 | 3500.00 | 0 |
CrudeOil CRUDEOIL Option strike: 9000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 8.70 | 2529.80 | 0.02 |
| 01 Wed July 2026 | 10.20 | 2465.00 | 0 |
| 30 Tue June 2026 | 14.90 | 2323.80 | 0 |
| 29 Mon June 2026 | 22.90 | 2365.10 | 0 |
| 26 Fri June 2026 | 21.50 | 2448.10 | 0 |
CrudeOil CRUDEOIL Option strike: 8500.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 17.60 | 1827.70 | 0.01 |
| 29 Mon June 2026 | 28.00 | 1872.40 | 0.04 |
CrudeOil CRUDEOIL Option strike: 8200.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 14.10 | 1744.60 | 0 |
CrudeOil CRUDEOIL Option strike: 8000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 16.70 | 1523.30 | 0 |
| 01 Wed July 2026 | 17.40 | 1420.90 | 0 |
| 30 Tue June 2026 | 24.80 | 1392.30 | 0 |
| 29 Mon June 2026 | 39.30 | 1320.70 | 0 |
| 26 Fri June 2026 | 40.50 | 1464.60 | 0 |
CrudeOil CRUDEOIL Option strike: 7900.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 43.00 | 1290.70 | 0 |
CrudeOil CRUDEOIL Option strike: 7800.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 21.10 | 1272.00 | 0 |
| 29 Mon June 2026 | 46.30 | 1200.00 | 0 |
CrudeOil CRUDEOIL Option strike: 7700.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 23.30 | 1202.20 | 0 |
| 30 Tue June 2026 | 33.00 | 980.60 | 0 |
CrudeOil CRUDEOIL Option strike: 7600.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 26.40 | 1156.40 | 0 |
| 01 Wed July 2026 | 26.50 | 1108.00 | 0 |
| 30 Tue June 2026 | 36.20 | 984.80 | 0 |
| 29 Mon June 2026 | 59.80 | 1006.10 | 0 |
| 26 Fri June 2026 | 56.30 | 1085.00 | 0 |
CrudeOil CRUDEOIL Option strike: 7550.00
| Date | CE | PE | PCR |
| 26 Fri June 2026 | 60.40 | 958.30 | 0 |
CrudeOil CRUDEOIL Option strike: 7500.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 28.00 | 1028.00 | 0 |
| 01 Wed July 2026 | 28.40 | 998.60 | 0 |
| 30 Tue June 2026 | 42.90 | 925.00 | 0.01 |
| 29 Mon June 2026 | 68.90 | 837.30 | 0.01 |
| 26 Fri June 2026 | 64.30 | 1001.00 | 0.01 |
CrudeOil CRUDEOIL Option strike: 7450.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 49.80 | 860.60 | 0.01 |
CrudeOil CRUDEOIL Option strike: 7400.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 33.30 | 957.50 | 0 |
| 01 Wed July 2026 | 32.80 | 886.30 | 0.01 |
| 30 Tue June 2026 | 50.70 | 817.80 | 0 |
| 29 Mon June 2026 | 80.40 | 751.70 | 0.01 |
| 26 Fri June 2026 | 74.80 | 895.30 | 0.02 |
CrudeOil CRUDEOIL Option strike: 7350.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 35.70 | 872.90 | 0 |
| 01 Wed July 2026 | 35.50 | 789.00 | 0.01 |
| 30 Tue June 2026 | 55.70 | 714.20 | 0 |
| 29 Mon June 2026 | 86.90 | 753.80 | 0 |
CrudeOil CRUDEOIL Option strike: 7300.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 37.60 | 805.60 | 0.01 |
| 01 Wed July 2026 | 37.30 | 798.80 | 0 |
| 30 Tue June 2026 | 58.60 | 714.10 | 0.01 |
| 29 Mon June 2026 | 93.00 | 668.50 | 0.01 |
| 26 Fri June 2026 | 83.60 | 817.50 | 0.01 |
CrudeOil CRUDEOIL Option strike: 7250.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 40.80 | 692.60 | 0 |
| 30 Tue June 2026 | 65.30 | 656.60 | 0 |
| 29 Mon June 2026 | 102.40 | 624.70 | 0.02 |
| 26 Fri June 2026 | 91.10 | 722.80 | 0 |
CrudeOil CRUDEOIL Option strike: 7200.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 45.90 | 737.00 | 0.01 |
| 01 Wed July 2026 | 45.10 | 709.60 | 0.02 |
| 30 Tue June 2026 | 70.90 | 651.10 | 0.02 |
| 29 Mon June 2026 | 110.00 | 580.20 | 0.04 |
| 26 Fri June 2026 | 97.10 | 715.60 | 0.07 |
CrudeOil CRUDEOIL Option strike: 7150.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 51.30 | 641.90 | 0 |
| 30 Tue June 2026 | 78.90 | 563.40 | 0.01 |
| 29 Mon June 2026 | 120.40 | 597.10 | 0.01 |
| 26 Fri June 2026 | 106.00 | 608.20 | 0 |
CrudeOil CRUDEOIL Option strike: 7100.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 56.50 | 620.70 | 0.02 |
| 01 Wed July 2026 | 55.50 | 627.20 | 0.03 |
| 30 Tue June 2026 | 86.60 | 564.70 | 0.05 |
| 29 Mon June 2026 | 131.30 | 506.70 | 0.05 |
| 26 Fri June 2026 | 113.40 | 637.10 | 0.05 |
CrudeOil CRUDEOIL Option strike: 7050.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 61.80 | 591.20 | 0 |
| 30 Tue June 2026 | 95.90 | 515.10 | 0.04 |
| 29 Mon June 2026 | 143.80 | 483.40 | 0 |
| 26 Fri June 2026 | 123.80 | 614.40 | 0 |
CrudeOil CRUDEOIL Option strike: 7000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 69.40 | 526.70 | 0.05 |
| 01 Wed July 2026 | 68.50 | 540.70 | 0.07 |
| 30 Tue June 2026 | 105.60 | 485.60 | 0.11 |
| 29 Mon June 2026 | 155.80 | 427.20 | 0.07 |
| 26 Fri June 2026 | 133.30 | 554.70 | 0.11 |
CrudeOil CRUDEOIL Option strike: 6950.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 76.90 | 494.90 | 0.01 |
| 30 Tue June 2026 | 116.50 | 447.70 | 0.03 |
| 29 Mon June 2026 | 170.60 | 401.90 | 0.01 |
| 26 Fri June 2026 | 144.00 | 536.30 | 0.04 |
CrudeOil CRUDEOIL Option strike: 6900.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 87.00 | 448.70 | 0.05 |
| 01 Wed July 2026 | 84.70 | 458.40 | 0.07 |
| 30 Tue June 2026 | 128.20 | 408.60 | 0.18 |
| 29 Mon June 2026 | 185.10 | 359.40 | 0.13 |
| 26 Fri June 2026 | 157.70 | 480.40 | 0.13 |
CrudeOil CRUDEOIL Option strike: 6850.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 97.10 | 404.30 | 0.02 |
| 01 Wed July 2026 | 95.00 | 407.20 | 0.05 |
| 30 Tue June 2026 | 141.80 | 377.80 | 0.34 |
| 29 Mon June 2026 | 203.70 | 327.20 | 0.11 |
| 26 Fri June 2026 | 168.90 | 475.90 | 0.15 |
CrudeOil CRUDEOIL Option strike: 6800.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 107.70 | 370.80 | 0.09 |
| 01 Wed July 2026 | 105.70 | 380.90 | 0.18 |
| 30 Tue June 2026 | 156.70 | 339.70 | 0.44 |
| 29 Mon June 2026 | 222.80 | 296.30 | 0.29 |
| 26 Fri June 2026 | 187.80 | 409.20 | 0.33 |
CrudeOil CRUDEOIL Option strike: 6750.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 121.90 | 328.50 | 0.05 |
| 01 Wed July 2026 | 119.00 | 345.10 | 0.23 |
| 30 Tue June 2026 | 173.50 | 308.20 | 0.64 |
| 29 Mon June 2026 | 243.90 | 268.30 | 0.42 |
| 26 Fri June 2026 | 202.10 | 378.60 | 0.6 |
CrudeOil CRUDEOIL Option strike: 6700.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 136.60 | 296.50 | 0.3 |
| 01 Wed July 2026 | 133.90 | 308.50 | 0.57 |
| 30 Tue June 2026 | 192.00 | 277.00 | 1 |
| 29 Mon June 2026 | 266.30 | 241.00 | 0.67 |
| 26 Fri June 2026 | 221.20 | 344.90 | 0.84 |
CrudeOil CRUDEOIL Option strike: 6650.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 152.40 | 265.50 | 0.29 |
| 01 Wed July 2026 | 149.90 | 276.80 | 0.58 |
| 30 Tue June 2026 | 212.60 | 247.30 | 1.45 |
| 29 Mon June 2026 | 289.80 | 215.00 | 0.8 |
| 26 Fri June 2026 | 240.80 | 314.70 | 0.61 |
CrudeOil CRUDEOIL Option strike: 6600.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 170.80 | 233.60 | 0.4 |
| 01 Wed July 2026 | 168.20 | 245.30 | 0.7 |
| 30 Tue June 2026 | 232.90 | 218.90 | 1.65 |
| 29 Mon June 2026 | 315.10 | 190.80 | 0.97 |
| 26 Fri June 2026 | 260.70 | 286.80 | 0.92 |
CrudeOil CRUDEOIL Option strike: 6550.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 193.00 | 206.30 | 0.65 |
| 01 Wed July 2026 | 190.30 | 217.20 | 1.27 |
| 30 Tue June 2026 | 259.80 | 193.70 | 3.63 |
| 29 Mon June 2026 | 344.10 | 170.10 | 1.58 |
| 26 Fri June 2026 | 286.70 | 260.70 | 1.48 |
CrudeOil CRUDEOIL Option strike: 6500.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 216.70 | 179.80 | 0.79 |
| 01 Wed July 2026 | 215.10 | 191.40 | 1.44 |
| 30 Tue June 2026 | 284.70 | 170.70 | 4.1 |
| 29 Mon June 2026 | 375.50 | 150.70 | 2.9 |
| 26 Fri June 2026 | 310.80 | 236.70 | 1.5 |
CrudeOil CRUDEOIL Option strike: 6450.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 243.20 | 156.40 | 1.09 |
| 01 Wed July 2026 | 239.10 | 167.60 | 3.29 |
| 30 Tue June 2026 | 318.90 | 150.30 | 68.2 |
| 29 Mon June 2026 | 408.30 | 131.90 | 13.67 |
| 26 Fri June 2026 | 332.50 | 213.00 | 13.85 |
CrudeOil CRUDEOIL Option strike: 6400.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 270.00 | 135.50 | 1.36 |
| 01 Wed July 2026 | 265.80 | 145.40 | 3.84 |
| 30 Tue June 2026 | 345.80 | 132.20 | 8.95 |
| 29 Mon June 2026 | 441.20 | 116.50 | 6.86 |
| 26 Fri June 2026 | 365.70 | 192.40 | 2.73 |
CrudeOil CRUDEOIL Option strike: 6350.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 303.80 | 117.60 | 2.91 |
| 01 Wed July 2026 | 301.50 | 127.40 | 12.95 |
| 30 Tue June 2026 | 392.90 | 116.00 | 120.13 |
| 29 Mon June 2026 | 483.30 | 102.20 | 56.62 |
CrudeOil CRUDEOIL Option strike: 6300.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 336.10 | 101.40 | 3.57 |
| 01 Wed July 2026 | 331.00 | 110.00 | 10.36 |
| 30 Tue June 2026 | 422.40 | 101.40 | 29.54 |
| 29 Mon June 2026 | 514.00 | 91.20 | 22.92 |
| 26 Fri June 2026 | 427.40 | 155.60 | 15.08 |
CrudeOil CRUDEOIL Option strike: 6250.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 373.10 | 87.50 | 62.61 |
| 01 Wed July 2026 | 376.90 | 94.60 | 287.5 |
| 30 Tue June 2026 | 463.30 | 88.30 | 215.78 |
| 29 Mon June 2026 | 466.60 | 79.80 | 1681.5 |
| 26 Fri June 2026 | 640.60 | 138.50 | 4468 |
CrudeOil CRUDEOIL Option strike: 6200.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 410.30 | 74.90 | 11.74 |
| 01 Wed July 2026 | 405.40 | 81.70 | 33.23 |
| 30 Tue June 2026 | 486.10 | 77.40 | 76.61 |
| 29 Mon June 2026 | 596.00 | 70.80 | 60.43 |
| 26 Fri June 2026 | 486.40 | 124.50 | 18.45 |
CrudeOil CRUDEOIL Option strike: 6150.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 600.00 | 70.50 | 4426 |
CrudeOil CRUDEOIL Option strike: 6100.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 443.90 | 55.30 | 667.46 |
| 01 Wed July 2026 | 481.30 | 60.40 | 36.66 |
| 30 Tue June 2026 | 572.10 | 58.10 | 147.13 |
| 26 Fri June 2026 | 563.20 | 98.80 | 260.21 |
CrudeOil CRUDEOIL Option strike: 6050.00
| Date | CE | PE | PCR |
| 26 Fri June 2026 | 600.70 | 87.80 | 172.94 |
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 574.50 | 42.90 | 34.54 |
| 01 Wed July 2026 | 564.90 | 46.50 | 63.31 |
| 30 Tue June 2026 | 660.60 | 44.80 | 119.71 |
| 29 Mon June 2026 | 764.90 | 43.70 | 91.12 |
| 26 Fri June 2026 | 645.40 | 78.70 | 81.91 |
Videos related to: CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
