Munafa Stock Market Course + Intraday & FNO calls 
CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do CRUDEOIL
- Forcast & Targets CRUDEOIL
- CRUDEOIL Experts view
- Tomorrow's Movement CRUDEOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUDEOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 5830.5 and 5988.5
| Intraday Target 1 | 5803.67 |
| Intraday Target 2 | 5857.33 |
| Intraday Target 3 | 5961.6666666667 |
| Intraday Target 4 | 6015.33 |
| Intraday Target 5 | 6119.67 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5911.00 (4.47%) | 5959.00 | 5908.00 - 6066.00 | 0.5386 times | Wed 18 February 2026 | 5658.00 (-0.86%) | 5658.00 | 5650.00 - 5912.00 | 0.4283 times | Tue 17 February 2026 | 5707.00 (0%) | 5772.00 | 5613.00 - 5819.00 | 1.4678 times | Mon 16 February 2026 | 5707.00 (0.25%) | 5705.00 | 5669.00 - 5797.00 | 0.5615 times | Fri 13 February 2026 | 5693.00 (-2.73%) | 5661.00 | 5640.00 - 5742.00 | 0.8147 times | Thu 12 February 2026 | 5853.00 (1.04%) | 5883.00 | 5675.00 - 5904.00 | 1.073 times | Wed 11 February 2026 | 5793.00 (-0.43%) | 5844.00 | 5793.00 - 5976.00 | 1.2827 times | Tue 10 February 2026 | 5818.00 (1.25%) | 5832.00 | 5786.00 - 5865.00 | 1.3308 times | Mon 09 February 2026 | 5746.00 (0.44%) | 5750.00 | 5682.00 - 5893.00 | 1.0893 times | Fri 06 February 2026 | 5721.00 (-2.92%) | 5738.00 | 5648.00 - 5867.00 | 1.4132 times | Thu 05 February 2026 | 5893.00 (3.08%) | 5798.00 | 5668.00 - 5893.00 | 0.9538 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5762 and 6215
| Weekly Target 1 | 5410.33 |
| Weekly Target 2 | 5660.67 |
| Weekly Target 3 | 5863.3333333333 |
| Weekly Target 4 | 6113.67 |
| Weekly Target 5 | 6316.33 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5911.00 (3.83%) | 5705.00 | 5613.00 - 6066.00 | 0.6787 times | Fri 13 February 2026 | 5693.00 (-0.49%) | 5750.00 | 5640.00 - 5976.00 | 1.2664 times | Fri 06 February 2026 | 5721.00 (-4.9%) | 5961.00 | 5515.00 - 5993.00 | 1.3937 times | Fri 30 January 2026 | 6016.00 (10.67%) | 5570.00 | 5475.00 - 6135.00 | 1.3228 times | Fri 23 January 2026 | 5436.00 (1.82%) | 5423.00 | 5351.00 - 5650.00 | 0.9768 times | Fri 16 January 2026 | 5339.00 (6.08%) | 5364.00 | 5276.00 - 5613.00 | 0.8833 times | Fri 09 January 2026 | 5033.00 (-2.52%) | 5175.00 | 5033.00 - 5400.00 | 1.3864 times | Fri 02 January 2026 | 5163.00 (-1.43%) | 5182.00 | 5097.00 - 5280.00 | 0.6224 times | Fri 26 December 2025 | 5238.00 (3.5%) | 5124.00 | 5098.00 - 5314.00 | 0.6268 times | Fri 19 December 2025 | 5061.00 (-2.92%) | 5229.00 | 5006.00 - 5247.00 | 0.8426 times | Fri 12 December 2025 | 5213.00 (-3.12%) | 5424.00 | 5160.00 - 5449.00 | 1.0101 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5437.5 and 5988.5
| Monthly Target 1 | 5279.67 |
| Monthly Target 2 | 5595.33 |
| Monthly Target 3 | 5830.6666666667 |
| Monthly Target 4 | 6146.33 |
| Monthly Target 5 | 6381.67 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5911.00 (-1.75%) | 5961.00 | 5515.00 - 6066.00 | 0.7329 times | Fri 30 January 2026 | 6016.00 (15.43%) | 5203.00 | 5033.00 - 6135.00 | 1.0509 times | Wed 31 December 2025 | 5212.00 (-0.44%) | 5366.00 | 5006.00 - 5449.00 | 0.8615 times | Fri 28 November 2025 | 5235.00 (-3.45%) | 5433.00 | 5108.00 - 5470.00 | 0.8864 times | Fri 31 October 2025 | 5422.00 (-2.64%) | 5577.00 | 4948.00 - 5596.00 | 0.9999 times | Tue 30 September 2025 | 5569.00 (-1.5%) | 5641.00 | 5423.00 - 5903.00 | 0.9489 times | Fri 29 August 2025 | 5654.00 (-6.58%) | 5951.00 | 5403.00 - 6089.00 | 0.8908 times | Thu 31 July 2025 | 6052.00 (8.44%) | 5559.00 | 5528.00 - 6184.00 | 0.9952 times | Mon 30 June 2025 | 5581.00 (7.27%) | 5250.00 | 5250.00 - 6585.00 | 1.5645 times | Fri 30 May 2025 | 5203.00 (5.07%) | 4873.00 | 4724.00 - 5442.00 | 1.0692 times | Wed 30 April 2025 | 4952.00 (-19.14%) | 6130.00 | 4798.00 - 6182.00 | 1.4217 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil CRUDEOIL are 5472 and 6574
| Yearly Target 1 | 4591 |
| Yearly Target 2 | 5251 |
| Yearly Target 3 | 5693 |
| Yearly Target 4 | 6353 |
| Yearly Target 5 | 6795 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5911.00 (13.41%) | 5203.00 | 5033.00 - 6135.00 | 0.0636 times | Wed 31 December 2025 | 5212.00 (-15.47%) | 6186.00 | 4724.00 - 6958.00 | 0.4244 times | Tue 31 December 2024 | 6166.00 (2.65%) | 5967.00 | 5501.00 - 7322.00 | 0.422 times | Fri 29 December 2023 | 6007.00 (-8.36%) | 6593.00 | 5290.00 - 7884.00 | 0.5676 times | Fri 30 December 2022 | 6555.00 (16.53%) | 5638.00 | 5544.00 - 9996.00 | 0.9315 times | Fri 31 December 2021 | 5625.00 (59.62%) | 3533.00 | 3457.00 - 6428.00 | 1.2453 times | Thu 31 December 2020 | 3524.00 (0%) | 4374.00 | 795.00 - 4603.00 | 3.3456 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5753.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5834.5
Munafa value: 85 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5757 and price is deviating by 134 points
Upper Bollinger band is at 6024 and lower is at 5491, while middle bands are at 5624 and 5891
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrudeOil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrudeOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrudeOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrudeOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5762.44 and CrudeOil CRUDEOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.
CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 5735.2 |
| 12 day DMA | 5768.08 |
| 20 day DMA | 5756.85 |
| 35 day DMA | 5558.11 |
| 50 day DMA | 5439.36 |
| 100 day DMA | 5387.16 |
| 150 day DMA | 5478.22 |
| 200 day DMA | 5514.53 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5776.74 | 5709.62 | 5735.43 |
| 12 day EMA | 5753.69 | 5725.1 | 5737.29 |
| 20 day EMA | 5705.27 | 5683.62 | 5686.32 |
| 35 day EMA | 5598.21 | 5579.8 | 5575.2 |
| 50 day EMA | 5460.94 | 5442.58 | 5433.79 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5735.2 | 5723.6 | 5750.6 |
| 12 day SMA | 5768.08 | 5750.08 | 5778 |
| 20 day SMA | 5756.85 | 5736.05 | 5722.55 |
| 35 day SMA | 5558.11 | 5538.14 | 5525.8 |
| 50 day SMA | 5439.36 | 5427.32 | 5422.22 |
| 100 day SMA | 5387.16 | 5385.78 | 5386.96 |
| 150 day SMA | 5478.22 | 5476.9 | 5477.27 |
| 200 day SMA | 5514.53 | 5509.74 | 5506.5 |
Futures expiry: 19 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 6058.00 | 5949.00 | 5940.00 to 6097.00 | 1.79 times |
| 18 Wed | 5913.00 | 5665.00 | 5665.00 to 5922.00 | 1.3 times |
| 17 Tue | 5662.00 | 5771.00 | 5628.00 to 5828.00 | 0.95 times |
| 16 Mon | 5799.00 | 5713.00 | 5683.00 to 5807.00 | 0.46 times |
| 13 Fri | 5732.00 | 5699.00 | 5656.00 to 5752.00 | 0.49 times |
Futures expiry: 20 Mon April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 6077.00 | 5971.00 | 5960.00 to 6109.00 | 1.54 times |
| 18 Wed | 5934.00 | 5705.00 | 5698.00 to 5940.00 | 1.05 times |
| 17 Tue | 5688.00 | 5788.00 | 5658.00 to 5849.00 | 0.5 times |
| 16 Mon | 5822.00 | 5734.00 | 5705.00 to 5831.00 | 0.74 times |
| 13 Fri | 5762.00 | 5711.00 | 5681.00 to 5793.00 | 1.17 times |
Futures expiry: 18 Mon May 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 6109.00 | 6009.00 | 6000.00 to 6116.00 | 4.81 times |
| 18 Wed | 5784.00 | 5784.00 | 5784.00 to 5784.00 | 0.19 times |
| 17 Tue | 5689.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 16 Mon | 5690.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 13 Fri | 5876.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Crude Oil CRUDEOIL 17 Tue March 2026 expiry
CrudeOil CRUDEOIL Option strike: 6500.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 232.90 | 679.50 | 0 |
CrudeOil CRUDEOIL Option strike: 6400.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 255.50 | 592.80 | 0.01 |
CrudeOil CRUDEOIL Option strike: 6300.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 284.00 | 523.20 | 0.07 |
CrudeOil CRUDEOIL Option strike: 6250.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 294.70 | 489.30 | 0.03 |
CrudeOil CRUDEOIL Option strike: 6200.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 310.30 | 453.60 | 0.06 |
| 18 Wed February 2026 | 227.70 | 515.50 | 0.01 |
| 16 Mon February 2026 | 157.70 | 611.50 | 0.01 |
CrudeOil CRUDEOIL Option strike: 6150.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 325.30 | 419.30 | 0.14 |
CrudeOil CRUDEOIL Option strike: 6100.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 342.50 | 384.70 | 0.24 |
| 18 Wed February 2026 | 253.90 | 440.80 | 0.02 |
CrudeOil CRUDEOIL Option strike: 6050.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 362.30 | 353.90 | 0.42 |
| 18 Wed February 2026 | 269.30 | 407.90 | 0 |
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 379.60 | 323.10 | 0.5 |
| 18 Wed February 2026 | 285.50 | 375.60 | 0.05 |
| 17 Tue February 2026 | 152.20 | 492.60 | 0.02 |
| 16 Mon February 2026 | 209.00 | 407.00 | 0.05 |
| 13 Fri February 2026 | 191.80 | 478.90 | 0.05 |
CrudeOil CRUDEOIL Option strike: 5950.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 398.30 | 295.50 | 0.8 |
| 18 Wed February 2026 | 302.60 | 340.50 | 0.05 |
| 17 Tue February 2026 | 163.70 | 416.50 | 0.02 |
CrudeOil CRUDEOIL Option strike: 5900.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 420.80 | 267.30 | 1.03 |
| 18 Wed February 2026 | 320.20 | 311.00 | 0.22 |
| 17 Tue February 2026 | 175.20 | 416.50 | 0.13 |
| 16 Mon February 2026 | 244.80 | 352.00 | 0.18 |
| 13 Fri February 2026 | 219.00 | 390.00 | 0.18 |
CrudeOil CRUDEOIL Option strike: 5850.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 448.50 | 242.60 | 1.23 |
| 18 Wed February 2026 | 339.40 | 280.90 | 0.34 |
| 17 Tue February 2026 | 190.70 | 389.20 | 0.07 |
| 16 Mon February 2026 | 263.30 | 341.80 | 0.13 |
| 13 Fri February 2026 | 231.10 | 500.00 | 0.04 |
CrudeOil CRUDEOIL Option strike: 5800.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 470.80 | 218.10 | 2.59 |
| 18 Wed February 2026 | 360.10 | 251.00 | 0.48 |
| 17 Tue February 2026 | 205.70 | 353.10 | 0.45 |
| 16 Mon February 2026 | 287.30 | 295.30 | 0.42 |
| 13 Fri February 2026 | 253.50 | 327.50 | 0.47 |
CrudeOil CRUDEOIL Option strike: 5750.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 494.70 | 194.40 | 5.39 |
| 18 Wed February 2026 | 382.20 | 224.70 | 0.59 |
| 17 Tue February 2026 | 223.30 | 320.10 | 0.51 |
| 16 Mon February 2026 | 307.70 | 266.30 | 0.33 |
| 13 Fri February 2026 | 270.60 | 312.90 | 0.23 |
CrudeOil CRUDEOIL Option strike: 5700.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 524.50 | 173.70 | 3.54 |
| 18 Wed February 2026 | 406.10 | 200.40 | 0.71 |
| 17 Tue February 2026 | 239.00 | 284.30 | 0.94 |
| 16 Mon February 2026 | 330.40 | 239.10 | 0.78 |
| 13 Fri February 2026 | 292.40 | 264.10 | 0.65 |
CrudeOil CRUDEOIL Option strike: 5650.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 562.60 | 155.40 | 13.77 |
| 18 Wed February 2026 | 432.90 | 176.60 | 1.07 |
| 17 Tue February 2026 | 260.30 | 255.20 | 0.74 |
CrudeOil CRUDEOIL Option strike: 5600.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 586.30 | 137.40 | 11.56 |
| 18 Wed February 2026 | 461.40 | 156.00 | 1.92 |
| 17 Tue February 2026 | 280.80 | 226.70 | 1.74 |
| 16 Mon February 2026 | 383.80 | 191.60 | 1.94 |
| 13 Fri February 2026 | 338.00 | 211.70 | 1.63 |
CrudeOil CRUDEOIL Option strike: 5550.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 637.80 | 120.60 | 34.23 |
| 18 Wed February 2026 | 492.00 | 135.60 | 6.77 |
| 17 Tue February 2026 | 304.70 | 200.80 | 2.73 |
CrudeOil CRUDEOIL Option strike: 5500.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 654.20 | 105.50 | 20.43 |
| 18 Wed February 2026 | 522.30 | 118.00 | 5.49 |
| 17 Tue February 2026 | 325.80 | 174.00 | 5.85 |
| 16 Mon February 2026 | 440.30 | 151.30 | 4.27 |
| 13 Fri February 2026 | 389.00 | 166.60 | 2.96 |
CrudeOil CRUDEOIL Option strike: 5450.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 558.80 | 101.90 | 45.13 |
CrudeOil CRUDEOIL Option strike: 5400.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 749.90 | 82.70 | 75.43 |
| 18 Wed February 2026 | 598.80 | 89.90 | 15.64 |
| 17 Tue February 2026 | 382.80 | 132.20 | 40.92 |
| 16 Mon February 2026 | 471.30 | 119.90 | 26.27 |
CrudeOil CRUDEOIL Option strike: 5350.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 783.40 | 72.90 | 131.9 |
CrudeOil CRUDEOIL Option strike: 5300.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 798.20 | 63.90 | 165.76 |
| 18 Wed February 2026 | 673.50 | 68.30 | 85.92 |
| 17 Tue February 2026 | 449.80 | 99.00 | 47.14 |
| 16 Mon February 2026 | 515.00 | 92.70 | 987 |
CrudeOil CRUDEOIL Option strike: 5200.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 858.50 | 49.20 | 90.63 |
| 18 Wed February 2026 | 697.60 | 51.70 | 161.15 |
| 17 Tue February 2026 | 556.50 | 76.20 | 176.75 |
| 16 Mon February 2026 | 648.60 | 72.00 | 85 |
CrudeOil CRUDEOIL Option strike: 5100.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 934.80 | 39.30 | 438.17 |
| 18 Wed February 2026 | 678.50 | 38.70 | 297.29 |
| 17 Tue February 2026 | 679.40 | 58.30 | 262.75 |
CrudeOil CRUDEOIL Option strike: 5000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1067.10 | 32.60 | 399.33 |
| 18 Wed February 2026 | 780.00 | 30.70 | 1687.13 |
| 17 Tue February 2026 | 709.80 | 43.30 | 2003 |
| 13 Fri February 2026 | 776.50 | 54.20 | 227.5 |
CrudeOil CRUDEOIL Option strike: 4700.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 1005.00 | 18.10 | 19 |
Videos related to: CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
