CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do CRUDEOIL
- Forcast & Targets CRUDEOIL
- CRUDEOIL Experts view
- Tomorrow's Movement CRUDEOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUDEOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 5821 and 5983
| Intraday Target 1 | 5700.67 |
| Intraday Target 2 | 5779.33 |
| Intraday Target 3 | 5862.6666666667 |
| Intraday Target 4 | 5941.33 |
| Intraday Target 5 | 6024.67 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 5858.00 (1.28%) | 5798.00 | 5784.00 - 5946.00 | 1.4398 times |
| Thu 06 March 2025 | 5784.00 (0.49%) | 5817.00 | 5725.00 - 5848.00 | 1.404 times |
| Wed 05 March 2025 | 5756.00 (-3.42%) | 5918.00 | 5685.00 - 5946.00 | 1.5935 times |
| Tue 04 March 2025 | 5960.00 (-0.48%) | 5976.00 | 5841.00 - 5982.00 | 1.1148 times |
| Mon 03 March 2025 | 5989.00 (-2.11%) | 6133.00 | 5940.00 - 6148.00 | 0.9793 times |
| Fri 28 February 2025 | 6118.00 (-0.28%) | 6127.00 | 6059.00 - 6133.00 | 0.5244 times |
| Thu 27 February 2025 | 6135.00 (2%) | 6020.00 | 5999.00 - 6166.00 | 0.8822 times |
| Tue 25 February 2025 | 6015.00 (-2.2%) | 6157.00 | 6004.00 - 6206.00 | 0.8179 times |
| Mon 24 February 2025 | 6150.00 (0.03%) | 6109.00 | 6091.00 - 6161.00 | 0.5236 times |
| Fri 21 February 2025 | 6148.00 (-2.66%) | 6279.00 | 6136.00 - 6299.00 | 0.7205 times |
| Thu 20 February 2025 | 6316.00 (1.33%) | 6252.00 | 6239.00 - 6345.00 | 0.534 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5540 and 6003
| Weekly Target 1 | 5434 |
| Weekly Target 2 | 5646 |
| Weekly Target 3 | 5897 |
| Weekly Target 4 | 6109 |
| Weekly Target 5 | 6360 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 5858.00 (-4.25%) | 6133.00 | 5685.00 - 6148.00 | 1.3395 times |
| Fri 28 February 2025 | 6118.00 (-0.49%) | 6109.00 | 5999.00 - 6206.00 | 0.5636 times |
| Fri 21 February 2025 | 6148.00 (-0.02%) | 6136.00 | 6132.00 - 6345.00 | 0.5688 times |
| Fri 14 February 2025 | 6149.00 (-1.41%) | 6289.00 | 6115.00 - 6411.00 | 0.9567 times |
| Fri 07 February 2025 | 6237.00 (-0.67%) | 6400.00 | 6176.00 - 6520.00 | 1.3545 times |
| Fri 31 January 2025 | 6279.00 (-2.3%) | 6398.00 | 6246.00 - 6494.00 | 0.9549 times |
| Fri 24 January 2025 | 6427.00 (-4.69%) | 6711.00 | 6397.00 - 6732.00 | 0.9578 times |
| Fri 17 January 2025 | 6743.00 (2.54%) | 6708.00 | 6680.00 - 6958.00 | 1.1029 times |
| Fri 10 January 2025 | 6576.00 (3.19%) | 6345.00 | 6275.00 - 6709.00 | 1.4998 times |
| Fri 03 January 2025 | 6373.00 (5.6%) | 6050.00 | 6026.00 - 6383.00 | 0.7015 times |
| Fri 27 December 2024 | 6035.00 (1.63%) | 5944.00 | 5861.00 - 6050.00 | 0.6091 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5540 and 6003
| Monthly Target 1 | 5434 |
| Monthly Target 2 | 5646 |
| Monthly Target 3 | 5897 |
| Monthly Target 4 | 6109 |
| Monthly Target 5 | 6360 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 5858.00 (-4.25%) | 6133.00 | 5685.00 - 6148.00 | 0.2772 times |
| Fri 28 February 2025 | 6118.00 (-2.56%) | 6400.00 | 5999.00 - 6520.00 | 0.7127 times |
| Fri 31 January 2025 | 6279.00 (1.83%) | 6186.00 | 6154.00 - 6958.00 | 1.0121 times |
| Tue 31 December 2024 | 6166.00 (6.05%) | 5803.00 | 5690.00 - 6177.00 | 1.0076 times |
| Fri 29 November 2024 | 5814.00 (-0.15%) | 5950.00 | 5628.00 - 6138.00 | 1.0724 times |
| Thu 31 October 2024 | 5823.00 (1.41%) | 5986.00 | 5628.00 - 6495.00 | 1.3792 times |
| Mon 30 September 2024 | 5742.00 (-7.43%) | 6152.00 | 5501.00 - 6254.00 | 1.6416 times |
| Fri 30 August 2024 | 6203.00 (-4.92%) | 6540.00 | 6020.00 - 6736.00 | 1.2899 times |
| Wed 31 July 2024 | 6524.00 (-4.13%) | 6835.00 | 6258.00 - 7052.00 | 0.9575 times |
| Fri 28 June 2024 | 6805.00 (5.45%) | 6412.00 | 6073.00 - 6899.00 | 0.6498 times |
| Fri 31 May 2024 | 6453.00 (-5.63%) | 6771.00 | 6388.00 - 6818.00 | 0.8799 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil CRUDEOIL are 5135 and 6408
| Yearly Target 1 | 4894 |
| Yearly Target 2 | 5376 |
| Yearly Target 3 | 6167 |
| Yearly Target 4 | 6649 |
| Yearly Target 5 | 7440 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 5858.00 (-5%) | 6186.00 | 5685.00 - 6958.00 | 0.0606 times |
| Tue 31 December 2024 | 6166.00 (2.65%) | 5967.00 | 5501.00 - 7322.00 | 0.3849 times |
| Fri 29 December 2023 | 6007.00 (-8.36%) | 6593.00 | 5290.00 - 7884.00 | 0.5177 times |
| Fri 30 December 2022 | 6555.00 (16.53%) | 5638.00 | 5544.00 - 9996.00 | 0.8496 times |
| Fri 31 December 2021 | 5625.00 (59.62%) | 3533.00 | 3457.00 - 6428.00 | 1.1358 times |
| Thu 31 December 2020 | 3524.00 (0%) | 4374.00 | 795.00 - 4603.00 | 3.0514 times |
| Sat 08 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5996.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6058.5
Munafa value: 30 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6120 and price is deviating by 170 points
Upper Bollinger band is at 6459 and lower is at 5781, while middle bands are at 5950 and 6289
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrudeOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CrudeOil in short term and the sell signal is strong.
CrudeOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrudeOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrudeOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5942.65 and CrudeOil CRUDEOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.
CrudeOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 5869.4 |
| 12 day DMA | 6038.5 |
| 20 day DMA | 6119.1 |
| 35 day DMA | 6258.46 |
| 50 day DMA | 6292.4 |
| 100 day DMA | 6089.78 |
| 150 day DMA | 6099.04 |
| 200 day DMA | 6235.84 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5880.87 | 5892.31 | 5946.45 |
| 12 day EMA | 5996.2 | 6021.32 | 6064.45 |
| 20 day EMA | 6077.27 | 6100.34 | 6133.62 |
| 35 day EMA | 6156.8 | 6174.39 | 6197.37 |
| 50 day EMA | 6221.66 | 6236.5 | 6254.96 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5869.4 | 5921.4 | 5991.6 |
| 12 day SMA | 6038.5 | 6066.83 | 6097.25 |
| 20 day SMA | 6119.1 | 6137.7 | 6165.65 |
| 35 day SMA | 6258.46 | 6288.2 | 6315.4 |
| 50 day SMA | 6292.4 | 6294.84 | 6297.18 |
| 100 day SMA | 6089.78 | 6093.65 | 6099.45 |
| 150 day SMA | 6099.04 | 6103.48 | 6106.87 |
| 200 day SMA | 6235.84 | 6239.86 | 6244.25 |
Futures expiry: 19 Wed March 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 5858.00 | 5798.00 | 5784.00 to 5946.00 | 1.1 times |
| 06 Thu | 5784.00 | 5817.00 | 5725.00 to 5848.00 | 1.07 times |
| 05 Wed | 5756.00 | 5918.00 | 5685.00 to 5946.00 | 1.22 times |
| 04 Tue | 5960.00 | 5976.00 | 5841.00 to 5982.00 | 0.85 times |
| 03 Mon | 5989.00 | 6133.00 | 5940.00 to 6148.00 | 0.75 times |
Futures expiry: 21 Mon April 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 5854.00 | 5793.00 | 5782.00 to 5937.00 | 1.22 times |
| 06 Thu | 5780.00 | 5800.00 | 5723.00 to 5827.00 | 0.84 times |
| 05 Wed | 5748.00 | 5911.00 | 5675.00 to 5934.00 | 1.45 times |
| 04 Tue | 5945.00 | 5964.00 | 5838.00 to 5978.00 | 1.02 times |
| 03 Mon | 6002.00 | 6130.00 | 5943.00 to 6145.00 | 0.46 times |
Futures expiry: 19 Mon May 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 5834.00 | 5776.00 | 5776.00 to 5910.00 | 0.89 times |
| 06 Thu | 5732.00 | 5783.00 | 5716.00 to 5805.00 | 0.62 times |
| 05 Wed | 5725.00 | 5875.00 | 5675.00 to 5911.00 | 2.2 times |
| 04 Tue | 5887.00 | 5971.00 | 5837.00 to 5971.00 | 1.12 times |
| 03 Mon | 6096.00 | 6122.00 | 5988.00 to 6122.00 | 0.18 times |
Option chain for Crude Oil CRUDEOIL 17 Mon March 2025 expiry
CrudeOil CRUDEOIL Option strike: 6700.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 4.30 | 852.20 | 0.04 |
| 04 Tue March 2025 | 8.40 | 739.90 | 0 |
| 03 Mon March 2025 | 11.10 | 638.40 | 0 |
CrudeOil CRUDEOIL Option strike: 6650.00
| Date | CE | PE | PCR |
| 05 Wed March 2025 | 8.70 | 956.30 | 0.02 |
| 03 Mon March 2025 | 12.80 | 569.40 | 0 |
CrudeOil CRUDEOIL Option strike: 6600.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 4.60 | 732.80 | 0.01 |
| 06 Thu March 2025 | 6.80 | 782.40 | 0.02 |
| 05 Wed March 2025 | 9.60 | 770.00 | 0 |
| 04 Tue March 2025 | 11.10 | 686.20 | 0.01 |
| 03 Mon March 2025 | 14.10 | 510.10 | 0 |
CrudeOil CRUDEOIL Option strike: 6550.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 5.70 | 670.40 | 0 |
CrudeOil CRUDEOIL Option strike: 6500.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 7.30 | 634.80 | 0.01 |
| 06 Thu March 2025 | 8.10 | 705.70 | 0 |
| 05 Wed March 2025 | 12.30 | 756.50 | 0 |
| 04 Tue March 2025 | 14.40 | 563.80 | 0.02 |
| 03 Mon March 2025 | 19.20 | 510.40 | 0.01 |
CrudeOil CRUDEOIL Option strike: 6450.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 8.30 | 594.60 | 0 |
| 05 Wed March 2025 | 14.10 | 551.10 | 0 |
| 04 Tue March 2025 | 17.50 | 543.30 | 0 |
| 03 Mon March 2025 | 23.80 | 374.20 | 0 |
CrudeOil CRUDEOIL Option strike: 6400.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 9.60 | 545.20 | 0 |
| 06 Thu March 2025 | 10.40 | 663.30 | 0 |
| 05 Wed March 2025 | 15.70 | 678.40 | 0 |
| 04 Tue March 2025 | 21.60 | 457.10 | 0.01 |
| 03 Mon March 2025 | 29.40 | 412.60 | 0.04 |
CrudeOil CRUDEOIL Option strike: 6350.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 11.60 | 494.60 | 0 |
| 06 Thu March 2025 | 12.70 | 557.10 | 0.01 |
| 05 Wed March 2025 | 17.80 | 625.20 | 0.03 |
| 04 Tue March 2025 | 26.70 | 442.80 | 0.01 |
| 03 Mon March 2025 | 36.80 | 356.80 | 0.01 |
CrudeOil CRUDEOIL Option strike: 6300.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 13.60 | 456.10 | 0.01 |
| 06 Thu March 2025 | 14.90 | 539.20 | 0.01 |
| 05 Wed March 2025 | 20.00 | 561.20 | 0.04 |
| 04 Tue March 2025 | 31.80 | 368.90 | 0.03 |
| 03 Mon March 2025 | 44.70 | 332.30 | 0.16 |
CrudeOil CRUDEOIL Option strike: 6250.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 16.30 | 405.50 | 0 |
| 06 Thu March 2025 | 17.90 | 515.50 | 0 |
| 05 Wed March 2025 | 23.40 | 525.70 | 0 |
| 04 Tue March 2025 | 41.00 | 332.70 | 0.03 |
| 03 Mon March 2025 | 56.60 | 286.10 | 0.2 |
CrudeOil CRUDEOIL Option strike: 6200.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 20.80 | 362.90 | 0.08 |
| 06 Thu March 2025 | 21.40 | 438.00 | 0.04 |
| 05 Wed March 2025 | 26.00 | 465.30 | 0.08 |
| 04 Tue March 2025 | 50.20 | 288.50 | 0.09 |
| 03 Mon March 2025 | 69.10 | 252.50 | 0.41 |
CrudeOil CRUDEOIL Option strike: 6150.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 26.40 | 316.30 | 0.02 |
| 06 Thu March 2025 | 27.40 | 420.00 | 0 |
| 05 Wed March 2025 | 31.20 | 431.10 | 0.02 |
| 04 Tue March 2025 | 64.20 | 251.80 | 0.09 |
| 03 Mon March 2025 | 85.80 | 221.10 | 0.56 |
CrudeOil CRUDEOIL Option strike: 6100.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 34.90 | 277.20 | 0.12 |
| 06 Thu March 2025 | 32.80 | 348.80 | 0.05 |
| 05 Wed March 2025 | 36.40 | 379.10 | 0.11 |
| 04 Tue March 2025 | 79.70 | 218.80 | 0.24 |
| 03 Mon March 2025 | 103.50 | 194.70 | 1.02 |
CrudeOil CRUDEOIL Option strike: 6050.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 44.90 | 237.90 | 0.08 |
| 06 Thu March 2025 | 41.10 | 304.70 | 0.04 |
| 05 Wed March 2025 | 44.20 | 340.70 | 0.14 |
| 04 Tue March 2025 | 98.70 | 188.70 | 0.27 |
| 03 Mon March 2025 | 127.80 | 164.60 | 1.48 |
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 57.80 | 201.50 | 0.32 |
| 06 Thu March 2025 | 51.40 | 267.10 | 0.16 |
| 05 Wed March 2025 | 54.10 | 296.40 | 0.25 |
| 04 Tue March 2025 | 120.20 | 160.80 | 0.57 |
| 03 Mon March 2025 | 146.80 | 146.80 | 2.09 |
CrudeOil CRUDEOIL Option strike: 5950.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 73.40 | 167.90 | 0.42 |
| 06 Thu March 2025 | 62.90 | 228.90 | 0.12 |
| 05 Wed March 2025 | 66.60 | 259.00 | 0.42 |
| 04 Tue March 2025 | 145.30 | 136.50 | 0.76 |
| 03 Mon March 2025 | 170.30 | 126.40 | 6.26 |
CrudeOil CRUDEOIL Option strike: 5900.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 92.70 | 137.50 | 0.77 |
| 06 Thu March 2025 | 77.90 | 194.60 | 0.45 |
| 05 Wed March 2025 | 79.90 | 222.10 | 0.65 |
| 04 Tue March 2025 | 172.70 | 114.70 | 1.13 |
| 03 Mon March 2025 | 200.60 | 107.20 | 7.15 |
CrudeOil CRUDEOIL Option strike: 5850.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 116.30 | 111.20 | 1.05 |
| 06 Thu March 2025 | 97.00 | 163.50 | 0.64 |
| 05 Wed March 2025 | 97.10 | 190.30 | 0.69 |
| 04 Tue March 2025 | 203.60 | 95.40 | 2.18 |
| 03 Mon March 2025 | 254.90 | 88.60 | 28.82 |
CrudeOil CRUDEOIL Option strike: 5800.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 143.20 | 88.60 | 1.55 |
| 06 Thu March 2025 | 119.00 | 136.20 | 0.97 |
| 05 Wed March 2025 | 116.40 | 159.10 | 0.98 |
| 04 Tue March 2025 | 236.50 | 78.50 | 3.11 |
| 03 Mon March 2025 | 264.50 | 75.90 | 21.74 |
CrudeOil CRUDEOIL Option strike: 5750.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 174.80 | 70.70 | 1.94 |
| 06 Thu March 2025 | 144.70 | 112.70 | 1.39 |
| 05 Wed March 2025 | 140.40 | 133.10 | 1.28 |
| 04 Tue March 2025 | 273.90 | 65.50 | 33.05 |
| 03 Mon March 2025 | 302.20 | 60.30 | 64.61 |
CrudeOil CRUDEOIL Option strike: 5700.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 210.00 | 55.90 | 3.52 |
| 06 Thu March 2025 | 173.70 | 92.20 | 2.26 |
| 05 Wed March 2025 | 166.20 | 109.90 | 1.76 |
| 04 Tue March 2025 | 313.70 | 53.20 | 9.05 |
| 03 Mon March 2025 | 343.00 | 51.50 | 64.47 |
CrudeOil CRUDEOIL Option strike: 5650.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 248.00 | 42.80 | 7.48 |
| 06 Thu March 2025 | 206.40 | 74.80 | 4.97 |
| 05 Wed March 2025 | 194.90 | 89.70 | 9.21 |
| 04 Tue March 2025 | 349.60 | 44.00 | 136.65 |
CrudeOil CRUDEOIL Option strike: 5600.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 287.20 | 33.30 | 13.51 |
| 06 Thu March 2025 | 241.40 | 60.60 | 5.81 |
| 05 Wed March 2025 | 227.90 | 72.80 | 5.65 |
| 04 Tue March 2025 | 394.60 | 35.90 | 50.22 |
CrudeOil CRUDEOIL Option strike: 5550.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 330.20 | 25.20 | 93.36 |
| 06 Thu March 2025 | 280.80 | 48.90 | 35.71 |
| 05 Wed March 2025 | 263.10 | 58.40 | 82.52 |
CrudeOil CRUDEOIL Option strike: 5500.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 375.70 | 19.20 | 53.24 |
| 06 Thu March 2025 | 322.70 | 39.70 | 36.37 |
| 05 Wed March 2025 | 303.90 | 47.40 | 27.75 |
| 04 Tue March 2025 | 466.00 | 25.10 | 949.45 |
| 03 Mon March 2025 | 588.80 | 23.90 | 2998.17 |
CrudeOil CRUDEOIL Option strike: 5450.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 381.60 | 14.90 | 1438.13 |
| 06 Thu March 2025 | 335.20 | 31.30 | 1731.79 |
| 05 Wed March 2025 | 340.30 | 38.40 | 145.33 |
CrudeOil CRUDEOIL Option strike: 5400.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 465.00 | 10.30 | 255.87 |
| 06 Thu March 2025 | 406.10 | 24.90 | 229.97 |
| 05 Wed March 2025 | 345.00 | 30.50 | 53369 |
CrudeOil CRUDEOIL Option strike: 5300.00
| Date | CE | PE | PCR |
| 05 Wed March 2025 | 463.30 | 20.90 | 11943 |
CrudeOil CRUDEOIL Option strike: 5250.00
| Date | CE | PE | PCR |
| 05 Wed March 2025 | 491.80 | 17.30 | 111.15 |
CrudeOil CRUDEOIL Option strike: 4500.00
| Date | CE | PE | PCR |
| 06 Thu March 2025 | 1251.40 | 5.00 | 81.5 |
Videos related to: CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
