Munafa Stock Market Course + Intraday & FNO calls 
CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do CRUDEOIL
- Forcast & Targets CRUDEOIL
- CRUDEOIL Experts view
- Tomorrow's Movement CRUDEOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUDEOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 5136 and 5276
| Intraday Target 1 | 5102 |
| Intraday Target 2 | 5170 |
| Intraday Target 3 | 5242 |
| Intraday Target 4 | 5310 |
| Intraday Target 5 | 5382 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5238.00 (-0.11%) | 5281.00 | 5174.00 - 5314.00 | 1.0417 times | Wed 24 December 2025 | 5244.00 (0.94%) | 5258.00 | 5244.00 - 5303.00 | 0.7133 times | Tue 23 December 2025 | 5195.00 (1.9%) | 5230.00 | 5195.00 - 5261.00 | 0.9201 times | Mon 22 December 2025 | 5098.00 (0.73%) | 5124.00 | 5098.00 - 5246.00 | 1.1294 times | Fri 19 December 2025 | 5061.00 (0.16%) | 5067.00 | 5026.00 - 5113.00 | 1.0946 times | Thu 18 December 2025 | 5053.00 (0.44%) | 5092.00 | 5031.00 - 5108.00 | 0.3706 times | Wed 17 December 2025 | 5031.00 (-2.41%) | 5095.00 | 5030.00 - 5135.00 | 0.8999 times | Tue 16 December 2025 | 5155.00 (-0.71%) | 5149.00 | 5006.00 - 5155.00 | 1.6081 times | Mon 15 December 2025 | 5192.00 (-0.4%) | 5229.00 | 5127.00 - 5247.00 | 1.1414 times | Fri 12 December 2025 | 5213.00 (0.66%) | 5230.00 | 5183.00 - 5260.00 | 1.0808 times | Thu 11 December 2025 | 5179.00 (-1.16%) | 5274.00 | 5160.00 - 5283.00 | 1.2713 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5168 and 5384
| Weekly Target 1 | 5000.67 |
| Weekly Target 2 | 5119.33 |
| Weekly Target 3 | 5216.6666666667 |
| Weekly Target 4 | 5335.33 |
| Weekly Target 5 | 5432.67 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5238.00 (3.5%) | 5124.00 | 5098.00 - 5314.00 | 0.6696 times | Fri 19 December 2025 | 5061.00 (-2.92%) | 5229.00 | 5006.00 - 5247.00 | 0.9001 times | Fri 12 December 2025 | 5213.00 (-3.12%) | 5424.00 | 5160.00 - 5449.00 | 1.079 times | Fri 05 December 2025 | 5381.00 (2.79%) | 5366.00 | 5238.00 - 5449.00 | 1.1125 times | Fri 28 November 2025 | 5235.00 (0.04%) | 5194.00 | 5108.00 - 5337.00 | 1.0917 times | Fri 21 November 2025 | 5233.00 (0.5%) | 5293.00 | 5146.00 - 5390.00 | 0.8167 times | Fri 14 November 2025 | 5207.00 (-1.12%) | 5265.00 | 5157.00 - 5424.00 | 1.2899 times | Fri 07 November 2025 | 5266.00 (-2.88%) | 5433.00 | 5233.00 - 5470.00 | 1.1156 times | Fri 31 October 2025 | 5422.00 (-0.09%) | 5454.00 | 5285.00 - 5488.00 | 1.2254 times | Fri 24 October 2025 | 5427.00 (7.4%) | 5026.00 | 4948.00 - 5510.00 | 0.6994 times | Fri 17 October 2025 | 5053.00 (-3.68%) | 5300.00 | 4986.00 - 5346.00 | 1.041 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 4900.5 and 5343.5
| Monthly Target 1 | 4788 |
| Monthly Target 2 | 5013 |
| Monthly Target 3 | 5231 |
| Monthly Target 4 | 5456 |
| Monthly Target 5 | 5674 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5238.00 (0.06%) | 5366.00 | 5006.00 - 5449.00 | 0.7568 times | Fri 28 November 2025 | 5235.00 (-3.45%) | 5433.00 | 5108.00 - 5470.00 | 0.868 times | Fri 31 October 2025 | 5422.00 (-2.64%) | 5577.00 | 4948.00 - 5596.00 | 0.9792 times | Tue 30 September 2025 | 5569.00 (-1.5%) | 5641.00 | 5423.00 - 5903.00 | 0.9293 times | Fri 29 August 2025 | 5654.00 (-6.58%) | 5951.00 | 5403.00 - 6089.00 | 0.8724 times | Thu 31 July 2025 | 6052.00 (8.44%) | 5559.00 | 5528.00 - 6184.00 | 0.9746 times | Mon 30 June 2025 | 5581.00 (7.27%) | 5250.00 | 5250.00 - 6585.00 | 1.5322 times | Fri 30 May 2025 | 5203.00 (5.07%) | 4873.00 | 4724.00 - 5442.00 | 1.0471 times | Wed 30 April 2025 | 4952.00 (-19.14%) | 6130.00 | 4798.00 - 6182.00 | 1.3923 times | Mon 31 March 2025 | 6124.00 (0.1%) | 6133.00 | 5685.00 - 6150.00 | 0.6481 times | Fri 28 February 2025 | 6118.00 (-2.56%) | 6400.00 | 5999.00 - 6520.00 | 0.6502 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil CRUDEOIL are 3864 and 6098
| Yearly Target 1 | 3406 |
| Yearly Target 2 | 4322 |
| Yearly Target 3 | 5640 |
| Yearly Target 4 | 6556 |
| Yearly Target 5 | 7874 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5238.00 (-15.05%) | 6186.00 | 4724.00 - 6958.00 | 0.3645 times | Tue 31 December 2024 | 6166.00 (2.65%) | 5967.00 | 5501.00 - 7322.00 | 0.3652 times | Fri 29 December 2023 | 6007.00 (-8.36%) | 6593.00 | 5290.00 - 7884.00 | 0.4912 times | Fri 30 December 2022 | 6555.00 (16.53%) | 5638.00 | 5544.00 - 9996.00 | 0.8061 times | Fri 31 December 2021 | 5625.00 (59.62%) | 3533.00 | 3457.00 - 6428.00 | 1.0777 times | Thu 31 December 2020 | 3524.00 (0%) | 4374.00 | 795.00 - 4603.00 | 2.8953 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5183.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5154
Munafa value: 64 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5220 and price is deviating by 101 points
Upper Bollinger band is at 5421 and lower is at 5018, while middle bands are at 5119 and 5321
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CrudeOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrudeOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrudeOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrudeOil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrudeOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5152.5 and CrudeOil CRUDEOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.
CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 5167.2 |
| 12 day DMA | 5158.25 |
| 20 day DMA | 5219.05 |
| 35 day DMA | 5240.51 |
| 50 day DMA | 5258.24 |
| 100 day DMA | 5417.89 |
| 150 day DMA | 5527.91 |
| 200 day DMA | 5510.99 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5191.26 | 5167.9 | 5129.85 |
| 12 day EMA | 5183.78 | 5173.92 | 5161.18 |
| 20 day EMA | 5201.11 | 5197.23 | 5192.31 |
| 35 day EMA | 5231.32 | 5230.93 | 5230.16 |
| 50 day EMA | 5258.58 | 5259.42 | 5260.05 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5167.2 | 5130.2 | 5087.6 |
| 12 day SMA | 5158.25 | 5164.17 | 5177.42 |
| 20 day SMA | 5219.05 | 5218.9 | 5215.2 |
| 35 day SMA | 5240.51 | 5241.8 | 5243.54 |
| 50 day SMA | 5258.24 | 5258.14 | 5259.32 |
| 100 day SMA | 5417.89 | 5424.38 | 5432.46 |
| 150 day SMA | 5527.91 | 5528.05 | 5528.19 |
| 200 day SMA | 5510.99 | 5513.75 | 5516.42 |
Futures expiry: 16 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 5182.00 | 5281.00 | 5174.00 to 5314.00 | 1.06 times |
| 24 Wed | 5272.00 | 5258.00 | 5253.00 to 5303.00 | 0.73 times |
| 23 Tue | 5254.00 | 5230.00 | 5211.00 to 5261.00 | 0.94 times |
| 22 Mon | 5223.00 | 5124.00 | 5114.00 to 5246.00 | 1.15 times |
| 19 Fri | 5105.00 | 5067.00 | 5026.00 to 5113.00 | 1.12 times |
Futures expiry: 19 Thu February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 5192.00 | 5293.00 | 5180.00 to 5323.00 | 1.29 times |
| 24 Wed | 5286.00 | 5268.00 | 5264.00 to 5313.00 | 0.81 times |
| 23 Tue | 5267.00 | 5245.00 | 5230.00 to 5275.00 | 0.73 times |
| 22 Mon | 5242.00 | 5131.00 | 5131.00 to 5263.00 | 1.3 times |
| 19 Fri | 5119.00 | 5085.00 | 5054.00 to 5128.00 | 0.87 times |
Futures expiry: 19 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 5245.00 | 5311.00 | 5235.00 to 5357.00 | 2.07 times |
| 24 Wed | 5320.00 | 5315.00 | 5292.00 to 5345.00 | 0.95 times |
| 23 Tue | 5290.00 | 5298.00 | 5270.00 to 5303.00 | 0.29 times |
| 22 Mon | 5268.00 | 5199.00 | 5194.00 to 5296.00 | 1.26 times |
| 19 Fri | 5148.00 | 5156.00 | 5133.00 to 5174.00 | 0.43 times |
Option chain for Crude Oil CRUDEOIL 14 Wed January 2026 expiry
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 12.50 | 754.70 | 0 |
| 24 Wed December 2025 | 18.10 | 747.40 | 0.01 |
| 22 Mon December 2025 | 18.10 | 809.40 | 0 |
CrudeOil CRUDEOIL Option strike: 5800.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 21.20 | 548.60 | 0 |
| 24 Wed December 2025 | 29.40 | 542.30 | 0 |
| 23 Tue December 2025 | 32.50 | 596.20 | 0 |
| 22 Mon December 2025 | 31.90 | 627.80 | 0 |
CrudeOil CRUDEOIL Option strike: 5700.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 27.30 | 517.10 | 0 |
| 24 Wed December 2025 | 40.10 | 461.70 | 0.01 |
| 23 Tue December 2025 | 39.40 | 500.10 | 0 |
| 22 Mon December 2025 | 40.70 | 537.80 | 0 |
CrudeOil CRUDEOIL Option strike: 5600.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 36.30 | 449.80 | 0.01 |
| 24 Wed December 2025 | 55.80 | 382.30 | 0 |
| 23 Tue December 2025 | 54.30 | 415.20 | 0 |
| 22 Mon December 2025 | 54.90 | 443.90 | 0 |
CrudeOil CRUDEOIL Option strike: 5500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 51.10 | 372.00 | 0.06 |
| 24 Wed December 2025 | 78.40 | 309.40 | 0.05 |
| 23 Tue December 2025 | 76.30 | 326.10 | 0.03 |
| 22 Mon December 2025 | 74.90 | 352.80 | 0.03 |
CrudeOil CRUDEOIL Option strike: 5450.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 60.90 | 331.00 | 0.08 |
| 24 Wed December 2025 | 92.40 | 273.70 | 0.04 |
| 23 Tue December 2025 | 89.10 | 289.50 | 0.02 |
| 22 Mon December 2025 | 87.70 | 318.20 | 0 |
CrudeOil CRUDEOIL Option strike: 5400.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 71.80 | 291.50 | 0.31 |
| 24 Wed December 2025 | 106.60 | 237.20 | 0.32 |
| 23 Tue December 2025 | 103.20 | 253.80 | 0.13 |
| 22 Mon December 2025 | 101.10 | 282.70 | 0.08 |
CrudeOil CRUDEOIL Option strike: 5350.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 85.30 | 256.50 | 0.48 |
| 24 Wed December 2025 | 126.10 | 207.90 | 0.53 |
| 23 Tue December 2025 | 122.10 | 224.00 | 0.21 |
| 22 Mon December 2025 | 117.40 | 248.20 | 0.07 |
CrudeOil CRUDEOIL Option strike: 5300.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 100.90 | 223.30 | 0.76 |
| 24 Wed December 2025 | 146.50 | 178.00 | 0.78 |
| 23 Tue December 2025 | 140.70 | 193.20 | 0.49 |
| 22 Mon December 2025 | 134.60 | 215.80 | 0.36 |
CrudeOil CRUDEOIL Option strike: 5250.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 118.50 | 190.00 | 0.96 |
| 24 Wed December 2025 | 168.20 | 151.10 | 1.13 |
| 23 Tue December 2025 | 165.50 | 169.00 | 0.73 |
| 22 Mon December 2025 | 156.20 | 186.90 | 0.6 |
CrudeOil CRUDEOIL Option strike: 5200.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 138.10 | 161.90 | 1.25 |
| 24 Wed December 2025 | 191.70 | 125.00 | 1 |
| 23 Tue December 2025 | 187.60 | 140.50 | 1.06 |
| 22 Mon December 2025 | 178.10 | 160.40 | 0.76 |
CrudeOil CRUDEOIL Option strike: 5150.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 163.60 | 136.10 | 2.59 |
| 24 Wed December 2025 | 221.50 | 105.80 | 2.09 |
| 23 Tue December 2025 | 216.30 | 119.30 | 1.24 |
| 22 Mon December 2025 | 205.00 | 137.20 | 1.03 |
CrudeOil CRUDEOIL Option strike: 5100.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 189.10 | 112.90 | 3.26 |
| 24 Wed December 2025 | 251.50 | 86.40 | 3.83 |
| 23 Tue December 2025 | 243.00 | 97.60 | 2.24 |
| 22 Mon December 2025 | 231.10 | 114.40 | 1.31 |
CrudeOil CRUDEOIL Option strike: 5050.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 220.30 | 92.70 | 12.88 |
| 24 Wed December 2025 | 287.40 | 72.50 | 7.07 |
| 23 Tue December 2025 | 278.80 | 81.10 | 6.79 |
| 22 Mon December 2025 | 262.70 | 94.80 | 2.12 |
CrudeOil CRUDEOIL Option strike: 5000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 250.40 | 75.70 | 9.37 |
| 24 Wed December 2025 | 319.00 | 56.90 | 6.21 |
| 23 Tue December 2025 | 311.20 | 65.50 | 5.52 |
| 22 Mon December 2025 | 294.90 | 79.20 | 4.67 |
CrudeOil CRUDEOIL Option strike: 4950.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 289.20 | 61.80 | 77.28 |
| 24 Wed December 2025 | 206.50 | 46.80 | 66.12 |
| 23 Tue December 2025 | 348.60 | 54.60 | 23.13 |
| 22 Mon December 2025 | 332.20 | 64.90 | 10.52 |
CrudeOil CRUDEOIL Option strike: 4900.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 323.80 | 48.80 | 53.44 |
| 24 Wed December 2025 | 402.70 | 36.80 | 44.73 |
| 23 Tue December 2025 | 387.60 | 43.40 | 57.72 |
| 22 Mon December 2025 | 366.40 | 53.40 | 10.92 |
CrudeOil CRUDEOIL Option strike: 4850.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 378.90 | 44.70 | 169.2 |
CrudeOil CRUDEOIL Option strike: 4800.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 408.70 | 31.50 | 210.15 |
| 24 Wed December 2025 | 498.20 | 23.90 | 81.75 |
| 23 Tue December 2025 | 462.90 | 29.50 | 79.27 |
| 22 Mon December 2025 | 448.30 | 36.80 | 57.22 |
CrudeOil CRUDEOIL Option strike: 4650.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 567.00 | 20.60 | 1166.5 |
CrudeOil CRUDEOIL Option strike: 4500.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 712.80 | 12.00 | 1686.33 |
Videos related to: CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
