Munafa Stock Market Course + Intraday & FNO calls 
CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do CRUDEOIL
- Forcast & Targets CRUDEOIL
- CRUDEOIL Experts view
- Tomorrow's Movement CRUDEOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUDEOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 8258 and 8986
| Intraday Target 1 | 7651.33 |
| Intraday Target 2 | 8136.67 |
| Intraday Target 3 | 8379.3333333333 |
| Intraday Target 4 | 8864.67 |
| Intraday Target 5 | 9107.33 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8622.00 (-3.12%) | 8260.00 | 7894.00 - 8622.00 | 1.5407 times | Fri 24 July 2026 | 8900.00 (6.24%) | 8933.00 | 8483.00 - 8950.00 | 1.6433 times | Thu 23 July 2026 | 8377.00 (3.19%) | 8562.00 | 8377.00 - 9058.00 | 1.4592 times | Wed 22 July 2026 | 8118.00 (1.06%) | 8231.00 | 8118.00 - 8577.00 | 1.2607 times | Tue 21 July 2026 | 8033.00 (1.06%) | 7961.00 | 7858.00 - 8218.00 | 1.1134 times | Mon 20 July 2026 | 7949.00 (4.54%) | 8107.00 | 7734.00 - 8196.00 | 0.1723 times | Fri 17 July 2026 | 7604.00 (-0.72%) | 7665.00 | 7574.00 - 7960.00 | 0.313 times | Thu 16 July 2026 | 7659.00 (0.43%) | 7685.00 | 7594.00 - 7800.00 | 0.8557 times | Wed 15 July 2026 | 7626.00 (1.84%) | 7721.00 | 7539.00 - 7797.00 | 0.5613 times | Tue 14 July 2026 | 7488.00 (10.02%) | 7654.00 | 7486.00 - 7832.00 | 1.0804 times | Mon 13 July 2026 | 6806.00 (-1%) | 7086.00 | 6806.00 - 7427.00 | 0.947 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 8258 and 8986
| Weekly Target 1 | 7651.33 |
| Weekly Target 2 | 8136.67 |
| Weekly Target 3 | 8379.3333333333 |
| Weekly Target 4 | 8864.67 |
| Weekly Target 5 | 9107.33 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8622.00 (-3.12%) | 8260.00 | 7894.00 - 8622.00 | 0.3951 times | Fri 24 July 2026 | 8900.00 (17.04%) | 8107.00 | 7734.00 - 9058.00 | 1.4486 times | Fri 17 July 2026 | 7604.00 (10.6%) | 7086.00 | 6806.00 - 7960.00 | 0.9635 times | Fri 10 July 2026 | 6875.00 (5.06%) | 6547.00 | 6494.00 - 7296.00 | 1.0339 times | Fri 03 July 2026 | 6544.00 (-3.69%) | 6637.00 | 6426.00 - 6794.00 | 0.5622 times | Fri 26 June 2026 | 6795.00 (-5.91%) | 7195.00 | 6497.00 - 7382.00 | 0.7265 times | Fri 19 June 2026 | 7222.00 (-13.98%) | 7950.00 | 6938.00 - 8096.00 | 0.6819 times | Fri 12 June 2026 | 8396.00 (-5.75%) | 8770.00 | 7910.00 - 9130.00 | 1.515 times | Fri 05 June 2026 | 8908.00 (4.6%) | 8565.00 | 8333.00 - 9290.00 | 1.3115 times | Fri 29 May 2026 | 8516.00 (-8.23%) | 8802.00 | 8205.00 - 9270.00 | 1.3618 times | Fri 22 May 2026 | 9280.00 (-4.2%) | 10302.00 | 9054.00 - 10463.00 | 1.3331 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 7524 and 10156
| Monthly Target 1 | 5403.33 |
| Monthly Target 2 | 7012.67 |
| Monthly Target 3 | 8035.3333333333 |
| Monthly Target 4 | 9644.67 |
| Monthly Target 5 | 10667.33 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8622.00 (29.17%) | 6632.00 | 6426.00 - 9058.00 | 1.1371 times | Tue 30 June 2026 | 6675.00 (-21.62%) | 8565.00 | 6497.00 - 9290.00 | 1.2217 times | Fri 29 May 2026 | 8516.00 (-15.94%) | 9961.00 | 8205.00 - 10463.00 | 1.5639 times | Thu 30 April 2026 | 10131.00 (7.48%) | 9675.00 | 7528.00 - 10990.00 | 1.6167 times | Mon 30 March 2026 | 9426.00 (59.01%) | 6210.00 | 6096.00 - 10549.00 | 2.0841 times | Fri 27 February 2026 | 5928.00 (-1.46%) | 5961.00 | 5515.00 - 6189.00 | 0.5324 times | Fri 30 January 2026 | 6016.00 (15.43%) | 5203.00 | 5033.00 - 6135.00 | 0.5101 times | Wed 31 December 2025 | 5212.00 (-0.44%) | 5366.00 | 5006.00 - 5449.00 | 0.4182 times | Fri 28 November 2025 | 5235.00 (-3.45%) | 5433.00 | 5108.00 - 5470.00 | 0.4303 times | Fri 31 October 2025 | 5422.00 (-2.64%) | 5577.00 | 4948.00 - 5596.00 | 0.4854 times | Tue 30 September 2025 | 5569.00 (-1.5%) | 5641.00 | 5423.00 - 5903.00 | 0.4606 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil CRUDEOIL are 6827.5 and 12784.5
| Yearly Target 1 | 2258 |
| Yearly Target 2 | 5440 |
| Yearly Target 3 | 8215 |
| Yearly Target 4 | 11397 |
| Yearly Target 5 | 14172 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8622.00 (65.43%) | 5203.00 | 5033.00 - 10990.00 | 0.5882 times | Wed 31 December 2025 | 5212.00 (-15.47%) | 6186.00 | 4724.00 - 6958.00 | 0.3923 times | Tue 31 December 2024 | 6166.00 (2.65%) | 5967.00 | 5501.00 - 7322.00 | 0.3901 times | Fri 29 December 2023 | 6007.00 (-8.36%) | 6593.00 | 5290.00 - 7884.00 | 0.5246 times | Fri 30 December 2022 | 6555.00 (16.53%) | 5638.00 | 5544.00 - 9996.00 | 0.8611 times | Fri 31 December 2021 | 5625.00 (59.62%) | 3533.00 | 3457.00 - 6428.00 | 1.1511 times | Thu 31 December 2020 | 3524.00 (0%) | 4374.00 | 795.00 - 4603.00 | 3.0926 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7972.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7358 and price is deviating by 760 points
Upper Bollinger band is at 8876 and lower is at 5840, while middle bands are at 6599 and 8117
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrudeOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrudeOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrudeOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrudeOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8198.53 and CrudeOil CRUDEOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.
CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 8410 |
| 12 day DMA | 7838.08 |
| 20 day DMA | 7357.45 |
| 35 day DMA | 7423.51 |
| 50 day DMA | 7927.42 |
| 100 day DMA | 8500.81 |
| 150 day DMA | 7552.57 |
| 200 day DMA | 6979.26 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8426.27 | 8328.42 | 8042.68 |
| 12 day EMA | 7972.53 | 7854.49 | 7664.46 |
| 20 day EMA | 7758.41 | 7667.55 | 7537.88 |
| 35 day EMA | 7888.12 | 7844.91 | 7782.79 |
| 50 day EMA | 8124.34 | 8104.04 | 8071.57 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8410 | 8275.4 | 8016.2 |
| 12 day SMA | 7838.08 | 7703 | 7520.83 |
| 20 day SMA | 7357.45 | 7253.4 | 7148.15 |
| 35 day SMA | 7423.51 | 7423.94 | 7424.17 |
| 50 day SMA | 7927.42 | 7957.22 | 7972.96 |
| 100 day SMA | 8500.81 | 8483.49 | 8462.68 |
| 150 day SMA | 7552.57 | 7529.72 | 7504.37 |
| 200 day SMA | 6979.26 | 6962.38 | 6945.19 |
Futures expiry: 19 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 7957.00 | 8260.00 | 7894.00 to 8260.00 | 1.1 times |
| 24 Fri | 8604.00 | 8933.00 | 8483.00 to 8950.00 | 1.17 times |
| 23 Thu | 9024.00 | 8562.00 | 8484.00 to 9058.00 | 1.04 times |
| 22 Wed | 8410.00 | 8231.00 | 8222.00 to 8577.00 | 0.9 times |
| 21 Tue | 8150.00 | 7961.00 | 7858.00 to 8218.00 | 0.79 times |
Futures expiry: 21 Mon September 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 7743.00 | 7995.00 | 7674.00 to 7995.00 | 1.14 times |
| 24 Fri | 8247.00 | 8495.00 | 8140.00 to 8497.00 | 1.36 times |
| 23 Thu | 8580.00 | 8254.00 | 8187.00 to 8610.00 | 1 times |
| 22 Wed | 8139.00 | 8039.00 | 8016.00 to 8228.00 | 0.96 times |
| 21 Tue | 7983.00 | 7845.00 | 7762.00 to 8035.00 | 0.54 times |
Futures expiry: 19 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 7561.00 | 7642.00 | 7495.00 to 7739.00 | 1.36 times |
| 24 Fri | 7960.00 | 8128.00 | 7896.00 to 8155.00 | 1.31 times |
| 23 Thu | 8234.00 | 8041.00 | 7950.00 to 8252.00 | 1.07 times |
| 22 Wed | 7920.00 | 7853.00 | 7841.00 to 8010.00 | 0.95 times |
| 21 Tue | 7827.00 | 7720.00 | 7700.00 to 7874.00 | 0.3 times |
Option chain for Crude Oil CRUDEOIL 17 Mon August 2026 expiry
CrudeOil CRUDEOIL Option strike: 10000.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 88.20 | 2071.10 | 0 |
| 24 Fri July 2026 | 243.60 | 1634.90 | 0 |
| 23 Thu July 2026 | 379.00 | 1350.80 | 0 |
| 22 Wed July 2026 | 191.90 | 1783.00 | 0 |
CrudeOil CRUDEOIL Option strike: 9550.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 129.10 | 1719.10 | 0.01 |
| 24 Fri July 2026 | 332.30 | 1119.90 | 0.02 |
CrudeOil CRUDEOIL Option strike: 9500.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 132.70 | 1542.10 | 0 |
| 24 Fri July 2026 | 342.20 | 1246.00 | 0.01 |
| 23 Thu July 2026 | 527.10 | 996.00 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9400.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 366.30 | 1174.30 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9300.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 156.30 | 1342.10 | 0 |
| 24 Fri July 2026 | 390.40 | 1101.30 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9250.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 404.80 | 930.90 | 0.02 |
CrudeOil CRUDEOIL Option strike: 9200.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 170.40 | 1297.90 | 0 |
| 24 Fri July 2026 | 417.50 | 1018.90 | 0.03 |
| 23 Thu July 2026 | 634.70 | 809.90 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9150.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 429.20 | 881.80 | 0.01 |
| 23 Thu July 2026 | 657.20 | 777.00 | 0.26 |
CrudeOil CRUDEOIL Option strike: 9100.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 184.40 | 1340.00 | 0.01 |
| 24 Fri July 2026 | 447.00 | 942.80 | 0.19 |
| 23 Thu July 2026 | 677.60 | 747.60 | 0.14 |
CrudeOil CRUDEOIL Option strike: 9050.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 192.70 | 1312.60 | 0.02 |
| 24 Fri July 2026 | 462.40 | 914.50 | 0.05 |
| 23 Thu July 2026 | 700.90 | 715.30 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9000.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 199.50 | 1238.70 | 0.02 |
| 24 Fri July 2026 | 476.90 | 872.00 | 0.16 |
| 23 Thu July 2026 | 716.40 | 693.10 | 0.25 |
| 22 Wed July 2026 | 391.40 | 976.50 | 0.02 |
| 21 Tue July 2026 | 300.30 | 1143.90 | 0.01 |
CrudeOil CRUDEOIL Option strike: 8950.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 207.10 | 1116.60 | 0.04 |
| 24 Fri July 2026 | 494.10 | 842.90 | 0.24 |
| 23 Thu July 2026 | 733.20 | 665.20 | 0.44 |
CrudeOil CRUDEOIL Option strike: 8900.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 217.50 | 1167.60 | 0.03 |
| 24 Fri July 2026 | 508.50 | 803.40 | 0.49 |
| 23 Thu July 2026 | 757.80 | 637.40 | 0.64 |
| 22 Wed July 2026 | 419.60 | 929.10 | 0 |
CrudeOil CRUDEOIL Option strike: 8850.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 227.30 | 1119.10 | 0.08 |
| 24 Fri July 2026 | 527.30 | 769.60 | 0.67 |
| 23 Thu July 2026 | 778.90 | 609.30 | 0.48 |
CrudeOil CRUDEOIL Option strike: 8800.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 236.00 | 1073.70 | 0.05 |
| 24 Fri July 2026 | 543.60 | 742.80 | 0.66 |
| 23 Thu July 2026 | 806.30 | 581.80 | 0.75 |
| 22 Wed July 2026 | 450.70 | 859.90 | 0 |
CrudeOil CRUDEOIL Option strike: 8750.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 245.40 | 1015.00 | 0.07 |
| 24 Fri July 2026 | 563.90 | 710.00 | 0.59 |
| 23 Thu July 2026 | 830.40 | 559.20 | 0.69 |
CrudeOil CRUDEOIL Option strike: 8700.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 255.90 | 992.20 | 0.13 |
| 24 Fri July 2026 | 581.20 | 681.30 | 0.79 |
| 23 Thu July 2026 | 853.70 | 532.40 | 0.92 |
| 22 Wed July 2026 | 483.80 | 775.20 | 0.04 |
CrudeOil CRUDEOIL Option strike: 8650.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 265.90 | 954.90 | 0.18 |
| 24 Fri July 2026 | 603.50 | 649.50 | 1.06 |
| 23 Thu July 2026 | 885.50 | 504.90 | 0.64 |
| 22 Wed July 2026 | 500.00 | 738.90 | 0.03 |
CrudeOil CRUDEOIL Option strike: 8600.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 280.00 | 916.50 | 0.18 |
| 24 Fri July 2026 | 621.80 | 620.40 | 1.05 |
| 23 Thu July 2026 | 910.40 | 480.50 | 1.16 |
| 22 Wed July 2026 | 519.40 | 708.60 | 0.31 |
| 21 Tue July 2026 | 403.60 | 936.10 | 0 |
CrudeOil CRUDEOIL Option strike: 8550.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 288.90 | 861.10 | 0.28 |
| 24 Fri July 2026 | 642.70 | 590.70 | 1.17 |
| 23 Thu July 2026 | 937.00 | 457.80 | 0.88 |
| 22 Wed July 2026 | 536.30 | 678.90 | 0.29 |
CrudeOil CRUDEOIL Option strike: 8500.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 302.50 | 841.00 | 0.16 |
| 24 Fri July 2026 | 662.70 | 561.90 | 2.16 |
| 23 Thu July 2026 | 956.30 | 434.60 | 1.56 |
| 22 Wed July 2026 | 555.20 | 646.90 | 0.45 |
| 21 Tue July 2026 | 434.80 | 781.40 | 0.04 |
CrudeOil CRUDEOIL Option strike: 8450.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 317.80 | 811.90 | 0.46 |
| 24 Fri July 2026 | 682.30 | 534.60 | 2.62 |
| 23 Thu July 2026 | 983.20 | 409.80 | 1.04 |
| 22 Wed July 2026 | 575.20 | 616.40 | 0.57 |
CrudeOil CRUDEOIL Option strike: 8400.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 332.30 | 772.10 | 0.32 |
| 24 Fri July 2026 | 706.80 | 508.20 | 3.95 |
| 23 Thu July 2026 | 1011.00 | 391.00 | 1.6 |
| 22 Wed July 2026 | 597.70 | 588.00 | 0.76 |
| 21 Tue July 2026 | 469.30 | 715.40 | 0.09 |
CrudeOil CRUDEOIL Option strike: 8350.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 346.10 | 733.10 | 0.38 |
| 24 Fri July 2026 | 725.00 | 488.00 | 8.6 |
| 23 Thu July 2026 | 1042.50 | 368.90 | 1.97 |
| 22 Wed July 2026 | 618.80 | 559.50 | 0.98 |
CrudeOil CRUDEOIL Option strike: 8300.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 363.50 | 704.20 | 0.42 |
| 24 Fri July 2026 | 754.00 | 457.00 | 5.52 |
| 23 Thu July 2026 | 1073.80 | 352.90 | 3.35 |
| 22 Wed July 2026 | 640.00 | 531.20 | 1.06 |
| 21 Tue July 2026 | 505.30 | 653.10 | 0.19 |
CrudeOil CRUDEOIL Option strike: 8250.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 377.90 | 665.30 | 0.64 |
| 24 Fri July 2026 | 796.20 | 433.20 | 67 |
| 23 Thu July 2026 | 1102.50 | 334.70 | 5.88 |
| 22 Wed July 2026 | 661.70 | 503.50 | 1.08 |
| 21 Tue July 2026 | 526.20 | 622.40 | 0.25 |
CrudeOil CRUDEOIL Option strike: 8200.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 396.20 | 636.00 | 0.63 |
| 24 Fri July 2026 | 813.10 | 409.80 | 12.6 |
| 23 Thu July 2026 | 1143.50 | 312.70 | 5.95 |
| 22 Wed July 2026 | 688.80 | 477.40 | 1.23 |
| 21 Tue July 2026 | 545.90 | 593.20 | 0.46 |
CrudeOil CRUDEOIL Option strike: 8150.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 414.60 | 604.30 | 0.53 |
| 24 Fri July 2026 | 810.00 | 383.50 | 36.26 |
| 23 Thu July 2026 | 1115.00 | 293.10 | 12.07 |
| 22 Wed July 2026 | 714.60 | 450.90 | 2.2 |
| 21 Tue July 2026 | 566.80 | 564.20 | 0.62 |
CrudeOil CRUDEOIL Option strike: 8100.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 431.80 | 574.70 | 0.79 |
| 24 Fri July 2026 | 865.40 | 362.30 | 5.39 |
| 23 Thu July 2026 | 1184.90 | 277.00 | 4.03 |
| 22 Wed July 2026 | 739.00 | 428.00 | 1.44 |
| 21 Tue July 2026 | 587.50 | 534.90 | 0.77 |
CrudeOil CRUDEOIL Option strike: 8050.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 452.60 | 543.80 | 0.99 |
| 24 Fri July 2026 | 903.30 | 340.50 | 102.2 |
| 23 Thu July 2026 | 1090.00 | 260.00 | 27.31 |
| 22 Wed July 2026 | 759.70 | 404.50 | 1.91 |
| 21 Tue July 2026 | 609.50 | 509.40 | 0.64 |
CrudeOil CRUDEOIL Option strike: 8000.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 471.30 | 513.30 | 1.26 |
| 24 Fri July 2026 | 922.50 | 317.90 | 20.21 |
| 23 Thu July 2026 | 1270.90 | 246.10 | 10.02 |
| 22 Wed July 2026 | 789.20 | 380.00 | 2.66 |
| 21 Tue July 2026 | 631.20 | 480.30 | 0.9 |
CrudeOil CRUDEOIL Option strike: 7950.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 493.20 | 486.10 | 1.44 |
| 24 Fri July 2026 | 991.90 | 302.00 | 660.5 |
| 23 Thu July 2026 | 1129.00 | 229.80 | 50.66 |
| 22 Wed July 2026 | 810.40 | 359.70 | 4.07 |
| 21 Tue July 2026 | 653.90 | 455.70 | 1.3 |
CrudeOil CRUDEOIL Option strike: 7900.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 515.90 | 458.20 | 2.06 |
| 24 Fri July 2026 | 974.00 | 282.60 | 38.38 |
| 23 Thu July 2026 | 1301.50 | 215.00 | 14.32 |
| 22 Wed July 2026 | 844.10 | 337.70 | 8.13 |
| 21 Tue July 2026 | 680.30 | 429.50 | 1.71 |
CrudeOil CRUDEOIL Option strike: 7850.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 539.00 | 430.20 | 4.09 |
| 24 Fri July 2026 | 1156.40 | 267.10 | 1248 |
| 23 Thu July 2026 | 1274.80 | 201.40 | 26.17 |
| 22 Wed July 2026 | 843.90 | 316.80 | 9.87 |
| 21 Tue July 2026 | 701.60 | 405.10 | 2 |
CrudeOil CRUDEOIL Option strike: 7800.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 560.20 | 403.00 | 6.32 |
| 24 Fri July 2026 | 1003.40 | 245.80 | 166.65 |
| 23 Thu July 2026 | 1374.90 | 189.80 | 26.01 |
| 22 Wed July 2026 | 899.60 | 298.30 | 18.38 |
| 21 Tue July 2026 | 726.50 | 381.60 | 3.08 |
CrudeOil CRUDEOIL Option strike: 7750.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 1206.00 | 178.40 | 411 |
| 22 Wed July 2026 | 971.30 | 280.60 | 17.51 |
| 21 Tue July 2026 | 757.80 | 358.60 | 5.11 |
CrudeOil CRUDEOIL Option strike: 7700.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 613.00 | 354.90 | 11.84 |
| 24 Fri July 2026 | 1062.20 | 213.30 | 144.69 |
| 23 Thu July 2026 | 1455.20 | 166.50 | 23.44 |
| 22 Wed July 2026 | 964.60 | 261.20 | 31.16 |
| 21 Tue July 2026 | 784.00 | 336.80 | 5.21 |
CrudeOil CRUDEOIL Option strike: 7650.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 1460.90 | 153.30 | 17.35 |
| 22 Wed July 2026 | 1045.30 | 245.90 | 67.94 |
| 21 Tue July 2026 | 808.30 | 314.40 | 7.55 |
CrudeOil CRUDEOIL Option strike: 7600.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 667.50 | 308.70 | 25.95 |
| 24 Fri July 2026 | 1274.50 | 185.80 | 271.71 |
| 23 Thu July 2026 | 1449.20 | 145.80 | 50.58 |
| 22 Wed July 2026 | 1022.70 | 228.10 | 46.2 |
| 21 Tue July 2026 | 843.20 | 295.30 | 10.06 |
CrudeOil CRUDEOIL Option strike: 7550.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 825.50 | 275.00 | 47.97 |
CrudeOil CRUDEOIL Option strike: 7500.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 718.30 | 266.50 | 34.38 |
| 24 Fri July 2026 | 1250.20 | 160.20 | 61.09 |
| 23 Thu July 2026 | 1649.70 | 128.30 | 28.39 |
| 22 Wed July 2026 | 1097.10 | 197.80 | 18.58 |
| 21 Tue July 2026 | 897.90 | 255.90 | 16.44 |
CrudeOil CRUDEOIL Option strike: 7400.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 795.70 | 227.80 | 133.82 |
| 24 Fri July 2026 | 1429.20 | 138.10 | 188.4 |
| 23 Thu July 2026 | 1343.60 | 111.90 | 368.27 |
| 22 Wed July 2026 | 1146.00 | 169.70 | 386.15 |
| 21 Tue July 2026 | 960.00 | 220.50 | 194.28 |
CrudeOil CRUDEOIL Option strike: 7300.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 866.00 | 192.90 | 164.12 |
| 22 Wed July 2026 | 1221.30 | 146.90 | 1268.25 |
| 21 Tue July 2026 | 996.50 | 187.70 | 379.53 |
CrudeOil CRUDEOIL Option strike: 7250.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1088.20 | 176.40 | 2008 |
| 22 Wed July 2026 | 1387.70 | 136.70 | 661.5 |
CrudeOil CRUDEOIL Option strike: 7200.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 951.10 | 161.50 | 1362.88 |
| 24 Fri July 2026 | 1552.40 | 99.60 | 594.18 |
| 23 Thu July 2026 | 1767.20 | 84.00 | 209.04 |
| 22 Wed July 2026 | 1349.90 | 125.50 | 121.3 |
| 21 Tue July 2026 | 1129.10 | 160.40 | 145.17 |
CrudeOil CRUDEOIL Option strike: 7150.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1003.20 | 147.00 | 556.5 |
| 22 Wed July 2026 | 1474.50 | 115.30 | 520 |
| 21 Tue July 2026 | 1023.50 | 147.30 | 835 |
CrudeOil CRUDEOIL Option strike: 7100.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1169.30 | 134.90 | 902.88 |
| 24 Fri July 2026 | 1642.90 | 84.80 | 562.4 |
| 23 Thu July 2026 | 1870.00 | 72.50 | 2231 |
| 21 Tue July 2026 | 1050.20 | 137.10 | 113.7 |
CrudeOil CRUDEOIL Option strike: 7050.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1073.00 | 125.00 | 1679 |
| 23 Thu July 2026 | 1650.00 | 68.30 | 297 |
| 22 Wed July 2026 | 1547.00 | 98.50 | 355.5 |
| 21 Tue July 2026 | 1064.20 | 127.30 | 817 |
CrudeOil CRUDEOIL Option strike: 7000.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1065.80 | 112.30 | 295.1 |
| 24 Fri July 2026 | 1650.10 | 73.40 | 130.37 |
| 23 Thu July 2026 | 2044.40 | 64.70 | 93.63 |
| 22 Wed July 2026 | 1484.30 | 91.40 | 52.54 |
| 21 Tue July 2026 | 1254.50 | 116.10 | 78.35 |
CrudeOil CRUDEOIL Option strike: 6950.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1244.50 | 106.90 | 387 |
CrudeOil CRUDEOIL Option strike: 6900.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 1818.00 | 55.80 | 565.5 |
| 22 Wed July 2026 | 1511.90 | 78.00 | 832 |
CrudeOil CRUDEOIL Option strike: 6800.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1882.60 | 52.50 | 681.33 |
CrudeOil CRUDEOIL Option strike: 6750.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 291.50 | 63.70 | 7 |
CrudeOil CRUDEOIL Option strike: 6700.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1364.90 | 62.40 | 2521.5 |
CrudeOil CRUDEOIL Option strike: 6600.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 1800.10 | 47.70 | 1369 |
| 21 Tue July 2026 | 1594.50 | 58.60 | 2677 |
CrudeOil CRUDEOIL Option strike: 6550.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2289.70 | 48.60 | 13 |
CrudeOil CRUDEOIL Option strike: 6500.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1566.30 | 42.40 | 269.94 |
| 24 Fri July 2026 | 2074.90 | 33.30 | 145.06 |
| 23 Thu July 2026 | 2400.70 | 31.90 | 465.89 |
| 22 Wed July 2026 | 1942.20 | 39.50 | 54.97 |
| 21 Tue July 2026 | 1680.20 | 49.00 | 207.41 |
CrudeOil CRUDEOIL Option strike: 6450.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 1820.00 | 63.20 | 1 |
CrudeOil CRUDEOIL Option strike: 6400.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 1920.00 | 35.00 | 743 |
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 2057.40 | 21.50 | 211.84 |
| 24 Fri July 2026 | 2643.20 | 21.90 | 30.48 |
| 23 Thu July 2026 | 2750.70 | 20.70 | 1287.5 |
| 22 Wed July 2026 | 2517.10 | 22.00 | 687.82 |
| 21 Tue July 2026 | 1969.30 | 25.30 | 353.47 |
Videos related to: CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
