Munafa Stock Market Course + Intraday & FNO calls 
CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do CRUDEOIL
- Forcast & Targets CRUDEOIL
- CRUDEOIL Experts view
- Tomorrow's Movement CRUDEOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUDEOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 5649.5 and 5878.5
| Intraday Target 1 | 5581.67 |
| Intraday Target 2 | 5717.33 |
| Intraday Target 3 | 5810.6666666667 |
| Intraday Target 4 | 5946.33 |
| Intraday Target 5 | 6039.67 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5853.00 (1.04%) | 5883.00 | 5675.00 - 5904.00 | 0.8575 times | Wed 11 February 2026 | 5793.00 (-0.43%) | 5844.00 | 5793.00 - 5976.00 | 1.0252 times | Tue 10 February 2026 | 5818.00 (1.25%) | 5832.00 | 5786.00 - 5865.00 | 1.0636 times | Mon 09 February 2026 | 5746.00 (0.44%) | 5750.00 | 5682.00 - 5893.00 | 0.8706 times | Fri 06 February 2026 | 5721.00 (-2.92%) | 5738.00 | 5648.00 - 5867.00 | 1.1295 times | Thu 05 February 2026 | 5893.00 (3.08%) | 5798.00 | 5668.00 - 5893.00 | 0.7623 times | Wed 04 February 2026 | 5717.00 (0.39%) | 5764.00 | 5695.00 - 5932.00 | 1.0791 times | Tue 03 February 2026 | 5695.00 (-4.97%) | 5607.00 | 5515.00 - 5766.00 | 0.857 times | Mon 02 February 2026 | 5993.00 (-0.38%) | 5961.00 | 5585.00 - 5993.00 | 1.0895 times | Fri 30 January 2026 | 6016.00 (3.8%) | 5938.00 | 5896.00 - 6087.00 | 1.2657 times | Thu 29 January 2026 | 5796.00 (1.17%) | 5894.00 | 5796.00 - 6135.00 | 1.4202 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5764 and 6065
| Weekly Target 1 | 5533.67 |
| Weekly Target 2 | 5693.33 |
| Weekly Target 3 | 5834.6666666667 |
| Weekly Target 4 | 5994.33 |
| Weekly Target 5 | 6135.67 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5853.00 (2.31%) | 5750.00 | 5675.00 - 5976.00 | 1.0662 times | Fri 06 February 2026 | 5721.00 (-4.9%) | 5961.00 | 5515.00 - 5993.00 | 1.3736 times | Fri 30 January 2026 | 6016.00 (10.67%) | 5570.00 | 5475.00 - 6135.00 | 1.3037 times | Fri 23 January 2026 | 5436.00 (1.82%) | 5423.00 | 5351.00 - 5650.00 | 0.9627 times | Fri 16 January 2026 | 5339.00 (6.08%) | 5364.00 | 5276.00 - 5613.00 | 0.8705 times | Fri 09 January 2026 | 5033.00 (-2.52%) | 5175.00 | 5033.00 - 5400.00 | 1.3663 times | Fri 02 January 2026 | 5163.00 (-1.43%) | 5182.00 | 5097.00 - 5280.00 | 0.6134 times | Fri 26 December 2025 | 5238.00 (3.5%) | 5124.00 | 5098.00 - 5314.00 | 0.6177 times | Fri 19 December 2025 | 5061.00 (-2.92%) | 5229.00 | 5006.00 - 5247.00 | 0.8304 times | Fri 12 December 2025 | 5213.00 (-3.12%) | 5424.00 | 5160.00 - 5449.00 | 0.9954 times | Fri 05 December 2025 | 5381.00 (2.79%) | 5366.00 | 5238.00 - 5449.00 | 1.0263 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5445 and 5923
| Monthly Target 1 | 5309 |
| Monthly Target 2 | 5581 |
| Monthly Target 3 | 5787 |
| Monthly Target 4 | 6059 |
| Monthly Target 5 | 6265 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5853.00 (-2.71%) | 5961.00 | 5515.00 - 5993.00 | 0.5539 times | Fri 30 January 2026 | 6016.00 (15.43%) | 5203.00 | 5033.00 - 6135.00 | 1.0712 times | Wed 31 December 2025 | 5212.00 (-0.44%) | 5366.00 | 5006.00 - 5449.00 | 0.8781 times | Fri 28 November 2025 | 5235.00 (-3.45%) | 5433.00 | 5108.00 - 5470.00 | 0.9035 times | Fri 31 October 2025 | 5422.00 (-2.64%) | 5577.00 | 4948.00 - 5596.00 | 1.0192 times | Tue 30 September 2025 | 5569.00 (-1.5%) | 5641.00 | 5423.00 - 5903.00 | 0.9672 times | Fri 29 August 2025 | 5654.00 (-6.58%) | 5951.00 | 5403.00 - 6089.00 | 0.908 times | Thu 31 July 2025 | 6052.00 (8.44%) | 5559.00 | 5528.00 - 6184.00 | 1.0144 times | Mon 30 June 2025 | 5581.00 (7.27%) | 5250.00 | 5250.00 - 6585.00 | 1.5947 times | Fri 30 May 2025 | 5203.00 (5.07%) | 4873.00 | 4724.00 - 5442.00 | 1.0898 times | Wed 30 April 2025 | 4952.00 (-19.14%) | 6130.00 | 4798.00 - 6182.00 | 1.4492 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil CRUDEOIL are 5443 and 6545
| Yearly Target 1 | 4571.67 |
| Yearly Target 2 | 5212.33 |
| Yearly Target 3 | 5673.6666666667 |
| Yearly Target 4 | 6314.33 |
| Yearly Target 5 | 6775.67 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5853.00 (12.3%) | 5203.00 | 5033.00 - 6135.00 | 0.0569 times | Wed 31 December 2025 | 5212.00 (-15.47%) | 6186.00 | 4724.00 - 6958.00 | 0.4248 times | Tue 31 December 2024 | 6166.00 (2.65%) | 5967.00 | 5501.00 - 7322.00 | 0.4224 times | Fri 29 December 2023 | 6007.00 (-8.36%) | 6593.00 | 5290.00 - 7884.00 | 0.5681 times | Fri 30 December 2022 | 6555.00 (16.53%) | 5638.00 | 5544.00 - 9996.00 | 0.9324 times | Fri 31 December 2021 | 5625.00 (59.62%) | 3533.00 | 3457.00 - 6428.00 | 1.2465 times | Thu 31 December 2020 | 3524.00 (0%) | 4374.00 | 795.00 - 4603.00 | 3.3488 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5759.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5684 and price is deviating by 194 points
Upper Bollinger band is at 6070 and lower is at 5297, while middle bands are at 5491 and 5877
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrudeOil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrudeOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CrudeOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrudeOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5829.62 and CrudeOil CRUDEOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.
CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 5786.2 |
| 12 day DMA | 5814.17 |
| 20 day DMA | 5683.25 |
| 35 day DMA | 5482.14 |
| 50 day DMA | 5399.54 |
| 100 day DMA | 5382.78 |
| 150 day DMA | 5479.02 |
| 200 day DMA | 5494.69 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5809.92 | 5788.39 | 5786.08 |
| 12 day EMA | 5759.48 | 5742.48 | 5733.3 |
| 20 day EMA | 5680.77 | 5662.65 | 5648.93 |
| 35 day EMA | 5562.91 | 5545.83 | 5531.28 |
| 50 day EMA | 5425.37 | 5407.92 | 5392.21 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5786.2 | 5794.2 | 5779 |
| 12 day SMA | 5814.17 | 5801.83 | 5772.08 |
| 20 day SMA | 5683.25 | 5666.6 | 5645.25 |
| 35 day SMA | 5482.14 | 5463.34 | 5443.49 |
| 50 day SMA | 5399.54 | 5388.96 | 5377.86 |
| 100 day SMA | 5382.78 | 5380.16 | 5378.69 |
| 150 day SMA | 5479.02 | 5479.19 | 5479.81 |
| 200 day SMA | 5494.69 | 5490.18 | 5487.1 |
Futures expiry: 19 Thu February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 5686.00 | 5883.00 | 5675.00 to 5904.00 | 0.87 times |
| 11 Wed | 5896.00 | 5844.00 | 5828.00 to 5976.00 | 1.04 times |
| 10 Tue | 5800.00 | 5832.00 | 5786.00 to 5865.00 | 1.08 times |
| 09 Mon | 5870.00 | 5750.00 | 5682.00 to 5893.00 | 0.88 times |
| 06 Fri | 5824.00 | 5738.00 | 5648.00 to 5867.00 | 1.14 times |
Futures expiry: 19 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 5701.00 | 5891.00 | 5691.00 to 5912.00 | 1.51 times |
| 11 Wed | 5907.00 | 5845.00 | 5830.00 to 5986.00 | 1.28 times |
| 10 Tue | 5808.00 | 5835.00 | 5794.00 to 5867.00 | 0.67 times |
| 09 Mon | 5875.00 | 5811.00 | 5690.00 to 5895.00 | 0.78 times |
| 06 Fri | 5829.00 | 5761.00 | 5655.00 to 5855.00 | 0.76 times |
Futures expiry: 20 Mon April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 5719.00 | 5915.00 | 5715.00 to 5926.00 | 2.38 times |
| 11 Wed | 5934.00 | 5855.00 | 5846.00 to 5988.00 | 0.69 times |
| 10 Tue | 5833.00 | 5842.00 | 5816.00 to 5883.00 | 0.35 times |
| 09 Mon | 5884.00 | 5738.00 | 5708.00 to 5893.00 | 0.72 times |
| 06 Fri | 5822.00 | 5732.00 | 5684.00 to 5855.00 | 0.86 times |
Option chain for Crude Oil CRUDEOIL 17 Tue February 2026 expiry
CrudeOil CRUDEOIL Option strike: 7000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6.60 | 1210.60 | 0 |
CrudeOil CRUDEOIL Option strike: 6750.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 18.90 | 919.00 | 0 |
| 10 Tue February 2026 | 32.90 | 919.00 | 0 |
CrudeOil CRUDEOIL Option strike: 6550.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 52.80 | 719.50 | 0 |
CrudeOil CRUDEOIL Option strike: 6500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 13.00 | 640.00 | 0 |
| 11 Wed February 2026 | 32.10 | 616.10 | 0 |
| 10 Tue February 2026 | 44.10 | 720.20 | 0 |
| 09 Mon February 2026 | 56.80 | 748.60 | 0 |
| 06 Fri February 2026 | 83.00 | 803.40 | 0 |
CrudeOil CRUDEOIL Option strike: 6450.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 35.90 | 589.80 | 0 |
| 10 Tue February 2026 | 47.70 | 695.00 | 0.01 |
| 06 Fri February 2026 | 85.50 | 792.60 | 0 |
CrudeOil CRUDEOIL Option strike: 6400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 15.80 | 585.00 | 0 |
| 11 Wed February 2026 | 39.40 | 518.80 | 0 |
| 10 Tue February 2026 | 51.00 | 624.70 | 0 |
| 09 Mon February 2026 | 67.20 | 601.30 | 0 |
CrudeOil CRUDEOIL Option strike: 6350.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 17.30 | 538.60 | 0 |
| 11 Wed February 2026 | 45.40 | 502.50 | 0.01 |
| 10 Tue February 2026 | 55.10 | 582.70 | 0.01 |
| 06 Fri February 2026 | 101.10 | 730.90 | 0 |
CrudeOil CRUDEOIL Option strike: 6300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 17.50 | 627.90 | 0.01 |
| 11 Wed February 2026 | 50.10 | 457.70 | 0.01 |
| 10 Tue February 2026 | 58.50 | 537.20 | 0 |
| 09 Mon February 2026 | 79.50 | 598.10 | 0 |
| 06 Fri February 2026 | 105.70 | 640.80 | 0 |
CrudeOil CRUDEOIL Option strike: 6250.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 56.70 | 407.00 | 0.01 |
| 10 Tue February 2026 | 63.70 | 510.10 | 0 |
| 09 Mon February 2026 | 90.00 | 556.60 | 0 |
| 06 Fri February 2026 | 113.80 | 561.90 | 0 |
CrudeOil CRUDEOIL Option strike: 6200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 22.20 | 543.00 | 0.03 |
| 11 Wed February 2026 | 63.30 | 371.30 | 0.09 |
| 10 Tue February 2026 | 68.90 | 471.00 | 0.02 |
| 09 Mon February 2026 | 95.70 | 428.90 | 0.01 |
| 06 Fri February 2026 | 121.00 | 502.80 | 0.01 |
CrudeOil CRUDEOIL Option strike: 6150.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 26.80 | 488.40 | 0.03 |
| 11 Wed February 2026 | 72.30 | 329.10 | 0.05 |
| 10 Tue February 2026 | 77.10 | 406.90 | 0 |
| 06 Fri February 2026 | 131.90 | 567.20 | 0 |
CrudeOil CRUDEOIL Option strike: 6100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 29.70 | 442.40 | 0.07 |
| 11 Wed February 2026 | 82.60 | 289.50 | 0.11 |
| 10 Tue February 2026 | 83.70 | 387.40 | 0.04 |
| 09 Mon February 2026 | 119.30 | 353.90 | 0.02 |
| 06 Fri February 2026 | 142.60 | 418.70 | 0.03 |
CrudeOil CRUDEOIL Option strike: 6050.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 35.00 | 400.80 | 0.13 |
| 11 Wed February 2026 | 95.20 | 252.90 | 0.26 |
| 10 Tue February 2026 | 93.90 | 347.40 | 0.05 |
| 09 Mon February 2026 | 132.50 | 315.80 | 0.02 |
| 06 Fri February 2026 | 154.10 | 378.10 | 0.04 |
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 39.40 | 353.20 | 0.23 |
| 11 Wed February 2026 | 110.00 | 216.80 | 0.44 |
| 10 Tue February 2026 | 106.20 | 309.10 | 0.14 |
| 09 Mon February 2026 | 147.60 | 281.00 | 0.08 |
| 06 Fri February 2026 | 165.90 | 342.20 | 0.09 |
CrudeOil CRUDEOIL Option strike: 5950.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 45.30 | 307.10 | 0.54 |
| 11 Wed February 2026 | 125.80 | 182.80 | 0.7 |
| 10 Tue February 2026 | 117.30 | 271.60 | 0.32 |
| 09 Mon February 2026 | 164.90 | 249.60 | 0.13 |
| 06 Fri February 2026 | 180.40 | 304.10 | 0.12 |
CrudeOil CRUDEOIL Option strike: 5900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 52.00 | 265.90 | 0.67 |
| 11 Wed February 2026 | 144.50 | 151.00 | 0.89 |
| 10 Tue February 2026 | 132.10 | 234.40 | 0.53 |
| 09 Mon February 2026 | 183.60 | 215.80 | 0.3 |
| 06 Fri February 2026 | 194.70 | 270.40 | 0.22 |
CrudeOil CRUDEOIL Option strike: 5850.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 61.70 | 223.70 | 0.85 |
| 11 Wed February 2026 | 167.90 | 124.10 | 1.14 |
| 10 Tue February 2026 | 147.50 | 199.90 | 0.68 |
| 09 Mon February 2026 | 202.30 | 186.40 | 0.4 |
| 06 Fri February 2026 | 213.00 | 237.20 | 0.37 |
CrudeOil CRUDEOIL Option strike: 5800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 72.20 | 187.20 | 1.19 |
| 11 Wed February 2026 | 193.30 | 101.80 | 1.34 |
| 10 Tue February 2026 | 165.20 | 167.70 | 0.99 |
| 09 Mon February 2026 | 228.10 | 159.90 | 0.67 |
| 06 Fri February 2026 | 231.90 | 206.80 | 0.62 |
CrudeOil CRUDEOIL Option strike: 5750.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 89.10 | 152.40 | 1.59 |
| 11 Wed February 2026 | 223.20 | 81.80 | 3.1 |
| 10 Tue February 2026 | 186.90 | 140.50 | 1.48 |
| 09 Mon February 2026 | 251.00 | 136.20 | 0.85 |
| 06 Fri February 2026 | 252.70 | 178.90 | 0.89 |
CrudeOil CRUDEOIL Option strike: 5700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 108.90 | 123.40 | 1.64 |
| 11 Wed February 2026 | 255.30 | 65.40 | 3.62 |
| 10 Tue February 2026 | 209.40 | 114.60 | 2.59 |
| 09 Mon February 2026 | 275.00 | 113.60 | 1.32 |
| 06 Fri February 2026 | 274.20 | 152.00 | 1.42 |
CrudeOil CRUDEOIL Option strike: 5650.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 134.00 | 97.60 | 4.23 |
| 11 Wed February 2026 | 291.40 | 52.70 | 7.83 |
| 10 Tue February 2026 | 237.60 | 94.30 | 4.96 |
| 09 Mon February 2026 | 307.40 | 94.80 | 1.8 |
| 06 Fri February 2026 | 302.40 | 129.20 | 2.21 |
CrudeOil CRUDEOIL Option strike: 5600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 161.70 | 75.20 | 3.76 |
| 11 Wed February 2026 | 332.10 | 41.90 | 6.32 |
| 10 Tue February 2026 | 267.20 | 74.60 | 5.98 |
| 09 Mon February 2026 | 338.10 | 78.20 | 2.63 |
| 06 Fri February 2026 | 322.90 | 107.80 | 2.78 |
CrudeOil CRUDEOIL Option strike: 5550.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 195.10 | 59.00 | 9.65 |
| 11 Wed February 2026 | 372.30 | 34.50 | 20.13 |
| 10 Tue February 2026 | 303.70 | 61.10 | 12.45 |
| 09 Mon February 2026 | 376.10 | 65.00 | 11.61 |
| 06 Fri February 2026 | 361.70 | 91.10 | 4.56 |
CrudeOil CRUDEOIL Option strike: 5500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 229.50 | 45.50 | 10.56 |
| 11 Wed February 2026 | 416.40 | 27.80 | 13.84 |
| 10 Tue February 2026 | 337.10 | 48.40 | 20.03 |
| 09 Mon February 2026 | 410.80 | 51.90 | 10.16 |
| 06 Fri February 2026 | 389.80 | 74.30 | 8.2 |
CrudeOil CRUDEOIL Option strike: 5450.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 272.20 | 37.20 | 19.32 |
| 11 Wed February 2026 | 461.50 | 24.00 | 17.31 |
| 10 Tue February 2026 | 380.70 | 40.50 | 45.9 |
| 09 Mon February 2026 | 452.30 | 44.30 | 26.29 |
| 06 Fri February 2026 | 432.80 | 62.90 | 16.93 |
CrudeOil CRUDEOIL Option strike: 5400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 315.80 | 30.30 | 26.85 |
| 11 Wed February 2026 | 510.30 | 19.60 | 78.63 |
| 10 Tue February 2026 | 426.10 | 35.30 | 34.16 |
| 09 Mon February 2026 | 500.40 | 38.60 | 28.1 |
| 06 Fri February 2026 | 471.30 | 54.20 | 24.34 |
CrudeOil CRUDEOIL Option strike: 5350.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 475.00 | 25.80 | 10857 |
| 11 Wed February 2026 | 570.60 | 17.20 | 1852.5 |
| 10 Tue February 2026 | 496.20 | 30.40 | 160.81 |
| 06 Fri February 2026 | 513.60 | 45.90 | 100.82 |
CrudeOil CRUDEOIL Option strike: 5300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 407.30 | 21.30 | 154.41 |
| 11 Wed February 2026 | 617.60 | 14.10 | 19.78 |
| 10 Tue February 2026 | 521.80 | 27.00 | 22.99 |
| 09 Mon February 2026 | 596.60 | 29.00 | 65.36 |
| 06 Fri February 2026 | 565.10 | 40.20 | 66.29 |
CrudeOil CRUDEOIL Option strike: 5250.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 609.50 | 19.30 | 574.25 |
| 11 Wed February 2026 | 669.30 | 12.80 | 28.48 |
| 10 Tue February 2026 | 604.40 | 24.40 | 135.33 |
| 09 Mon February 2026 | 553.20 | 26.10 | 425.55 |
| 06 Fri February 2026 | 602.30 | 35.40 | 165.93 |
CrudeOil CRUDEOIL Option strike: 5200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 502.90 | 16.20 | 466.19 |
| 11 Wed February 2026 | 710.00 | 12.30 | 160.53 |
| 10 Tue February 2026 | 633.40 | 22.10 | 235.56 |
| 09 Mon February 2026 | 631.60 | 23.10 | 522.46 |
| 06 Fri February 2026 | 640.90 | 32.20 | 332.6 |
CrudeOil CRUDEOIL Option strike: 5150.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 762.90 | 11.50 | 24.52 |
| 10 Tue February 2026 | 702.10 | 20.40 | 45.08 |
| 09 Mon February 2026 | 635.30 | 22.30 | 52.22 |
| 06 Fri February 2026 | 692.70 | 28.80 | 4029.5 |
CrudeOil CRUDEOIL Option strike: 5100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 780.00 | 12.70 | 4608.5 |
| 11 Wed February 2026 | 770.30 | 10.90 | 317 |
| 10 Tue February 2026 | 748.90 | 17.80 | 843.43 |
| 09 Mon February 2026 | 610.70 | 21.40 | 518.18 |
| 06 Fri February 2026 | 706.00 | 26.20 | 4011.17 |
CrudeOil CRUDEOIL Option strike: 5050.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 801.60 | 11.00 | 7694 |
| 11 Wed February 2026 | 872.60 | 12.30 | 38.51 |
| 09 Mon February 2026 | 772.70 | 20.80 | 127.22 |
CrudeOil CRUDEOIL Option strike: 5000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 853.50 | 10.00 | 801.54 |
| 11 Wed February 2026 | 892.60 | 9.80 | 485.69 |
| 10 Tue February 2026 | 852.30 | 14.70 | 1403.83 |
| 09 Mon February 2026 | 823.50 | 17.80 | 610.2 |
| 06 Fri February 2026 | 795.60 | 21.70 | 368.49 |
CrudeOil CRUDEOIL Option strike: 4950.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 870.50 | 14.00 | 132.75 |
| 06 Fri February 2026 | 895.20 | 20.90 | 129.58 |
CrudeOil CRUDEOIL Option strike: 4900.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1009.70 | 9.10 | 2136 |
| 10 Tue February 2026 | 961.00 | 12.20 | 1935 |
| 06 Fri February 2026 | 825.70 | 19.80 | 5919 |
CrudeOil CRUDEOIL Option strike: 4850.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1042.00 | 8.90 | 141.75 |
CrudeOil CRUDEOIL Option strike: 4100.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1385.30 | 7.70 | 4 |
Videos related to: CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
