Munafa Stock Market Course + Intraday & FNO calls 
CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do CRUDEOIL
- Forcast & Targets CRUDEOIL
- CRUDEOIL Experts view
- Tomorrow's Movement CRUDEOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUDEOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 8547.5 and 9076.5
| Intraday Target 1 | 8443 |
| Intraday Target 2 | 8652 |
| Intraday Target 3 | 8972 |
| Intraday Target 4 | 9181 |
| Intraday Target 5 | 9501 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8861.00 (-2.35%) | 8973.00 | 8763.00 - 9292.00 | 1.7582 times | Fri 25 September 2026 | 9074.00 (2.84%) | 9001.00 | 8782.00 - 9074.00 | 1.0465 times | Thu 24 September 2026 | 8823.00 (1.73%) | 8769.00 | 8760.00 - 9309.00 | 1.2804 times | Wed 23 September 2026 | 8673.00 (-5.48%) | 8586.00 | 8496.00 - 8914.00 | 0.9808 times | Tue 22 September 2026 | 9176.00 (-4.5%) | 8924.00 | 8529.00 - 9176.00 | 1.2565 times | Mon 21 September 2026 | 9608.00 (-1.68%) | 9460.00 | 9072.00 - 9608.00 | 0.3001 times | Fri 18 September 2026 | 9772.00 (-0.56%) | 9653.00 | 9518.00 - 9940.00 | 0.4128 times | Thu 17 September 2026 | 9827.00 (-3.2%) | 9817.00 | 9494.00 - 9838.00 | 1.0807 times | Wed 16 September 2026 | 10152.00 (4.6%) | 10018.00 | 9702.00 - 10152.00 | 0.8483 times | Tue 15 September 2026 | 9706.00 (1.35%) | 9838.00 | 9689.00 - 10238.00 | 1.0355 times | Mon 14 September 2026 | 9577.00 (-1.86%) | 9862.00 | 9577.00 - 10043.00 | 1.0708 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 8547.5 and 9076.5
| Weekly Target 1 | 8443 |
| Weekly Target 2 | 8652 |
| Weekly Target 3 | 8972 |
| Weekly Target 4 | 9181 |
| Weekly Target 5 | 9501 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8861.00 (-2.35%) | 8973.00 | 8763.00 - 9292.00 | 0.3642 times | Fri 25 September 2026 | 9074.00 (-7.14%) | 9460.00 | 8496.00 - 9608.00 | 1.0076 times | Fri 18 September 2026 | 9772.00 (0.13%) | 9862.00 | 9494.00 - 10238.00 | 0.9214 times | Fri 11 September 2026 | 9759.00 (13.15%) | 8688.00 | 8579.00 - 9897.00 | 0.8977 times | Fri 04 September 2026 | 8625.00 (8.11%) | 8122.00 | 7970.00 - 8791.00 | 0.9195 times | Fri 28 August 2026 | 7978.00 (-3.94%) | 8210.00 | 7602.00 - 8336.00 | 0.764 times | Fri 21 August 2026 | 8305.00 (7.13%) | 7871.00 | 7799.00 - 8404.00 | 0.6939 times | Fri 14 August 2026 | 7752.00 (5.35%) | 7540.00 | 7412.00 - 8075.00 | 1.143 times | Fri 07 August 2026 | 7358.00 (-8.05%) | 7789.00 | 7078.00 - 8075.00 | 1.5524 times | Fri 31 July 2026 | 8002.00 (-10.09%) | 8260.00 | 7464.00 - 8622.00 | 1.7362 times | Fri 24 July 2026 | 8900.00 (17.04%) | 8107.00 | 7734.00 - 9058.00 | 1.346 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 8521 and 10578
| Monthly Target 1 | 7036.33 |
| Monthly Target 2 | 7948.67 |
| Monthly Target 3 | 9093.3333333333 |
| Monthly Target 4 | 10005.67 |
| Monthly Target 5 | 11150.33 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8861.00 (11.18%) | 8242.00 | 8181.00 - 10238.00 | 0.97 times | Mon 31 August 2026 | 7970.00 (-0.4%) | 7789.00 | 7078.00 - 8404.00 | 1.0682 times | Fri 31 July 2026 | 8002.00 (19.88%) | 6632.00 | 6426.00 - 9058.00 | 1.292 times | Tue 30 June 2026 | 6675.00 (-21.62%) | 8565.00 | 6497.00 - 9290.00 | 1.0253 times | Fri 29 May 2026 | 8516.00 (-15.94%) | 9961.00 | 8205.00 - 10463.00 | 1.3125 times | Thu 30 April 2026 | 10131.00 (7.48%) | 9675.00 | 7528.00 - 10990.00 | 1.3568 times | Mon 30 March 2026 | 9426.00 (59.01%) | 6210.00 | 6096.00 - 10549.00 | 1.7491 times | Fri 27 February 2026 | 5928.00 (-1.46%) | 5961.00 | 5515.00 - 6189.00 | 0.4469 times | Fri 30 January 2026 | 6016.00 (15.43%) | 5203.00 | 5033.00 - 6135.00 | 0.4281 times | Wed 31 December 2025 | 5212.00 (-0.44%) | 5366.00 | 5006.00 - 5449.00 | 0.351 times | Fri 28 November 2025 | 5235.00 (-3.45%) | 5433.00 | 5108.00 - 5470.00 | 0.3611 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil CRUDEOIL are 6947 and 12904
| Yearly Target 1 | 2337.67 |
| Yearly Target 2 | 5599.33 |
| Yearly Target 3 | 8294.6666666667 |
| Yearly Target 4 | 11556.33 |
| Yearly Target 5 | 14251.67 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8861.00 (70.01%) | 5203.00 | 5033.00 - 10990.00 | 0.7595 times | Wed 31 December 2025 | 5212.00 (-15.47%) | 6186.00 | 4724.00 - 6958.00 | 0.3818 times | Tue 31 December 2024 | 6166.00 (2.65%) | 5967.00 | 5501.00 - 7322.00 | 0.3797 times | Fri 29 December 2023 | 6007.00 (-8.36%) | 6593.00 | 5290.00 - 7884.00 | 0.5106 times | Fri 30 December 2022 | 6555.00 (16.53%) | 5638.00 | 5544.00 - 9996.00 | 0.8381 times | Fri 31 December 2021 | 5625.00 (59.62%) | 3533.00 | 3457.00 - 6428.00 | 1.1204 times | Thu 31 December 2020 | 3524.00 (0%) | 4374.00 | 795.00 - 4603.00 | 3.01 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9112.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9071 and price is deviating by 589 points
Upper Bollinger band is at 10249 and lower is at 7894, while middle bands are at 8482 and 9660
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CrudeOil in short term but the sell signal is initial and weak.
CrudeOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrudeOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrudeOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9261.01 and CrudeOil CRUDEOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.
CrudeOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 8921.4 |
| 12 day DMA | 9417.33 |
| 20 day DMA | 9070.9 |
| 35 day DMA | 8603.43 |
| 50 day DMA | 8404.2 |
| 100 day DMA | 8241.56 |
| 150 day DMA | 8389.93 |
| 200 day DMA | 7668.45 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9014.07 | 9090.59 | 9098.89 |
| 12 day EMA | 9112.26 | 9157.93 | 9173.18 |
| 20 day EMA | 9000.1 | 9014.74 | 9008.51 |
| 35 day EMA | 8740.02 | 8732.9 | 8712.82 |
| 50 day EMA | 8376.04 | 8356.25 | 8326.97 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8921.4 | 9070.8 | 9210.4 |
| 12 day SMA | 9417.33 | 9440.5 | 9404.67 |
| 20 day SMA | 9070.9 | 9026.75 | 8966.6 |
| 35 day SMA | 8603.43 | 8560.49 | 8505.66 |
| 50 day SMA | 8404.2 | 8379.06 | 8350.76 |
| 100 day SMA | 8241.56 | 8242.81 | 8242.55 |
| 150 day SMA | 8389.93 | 8370.65 | 8350.27 |
| 200 day SMA | 7668.45 | 7650.1 | 7630.8 |
Futures expiry: 19 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 8911.00 | 8973.00 | 8763.00 to 9292.00 | 1.39 times |
| 25 Fri | 8848.00 | 9001.00 | 8782.00 to 9050.00 | 0.83 times |
| 24 Thu | 9167.00 | 8769.00 | 8760.00 to 9309.00 | 1.01 times |
| 23 Wed | 8825.00 | 8586.00 | 8496.00 to 8914.00 | 0.78 times |
| 22 Tue | 8643.00 | 8924.00 | 8529.00 to 9008.00 | 0.99 times |
Futures expiry: 19 Thu November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 8583.00 | 8638.00 | 8477.00 to 8910.00 | 1.62 times |
| 25 Fri | 8530.00 | 8611.00 | 8457.00 to 8717.00 | 0.76 times |
| 24 Thu | 8834.00 | 8555.00 | 8525.00 to 8963.00 | 0.92 times |
| 23 Wed | 8594.00 | 8374.00 | 8314.00 to 8673.00 | 0.7 times |
| 22 Tue | 8424.00 | 8614.00 | 8326.00 to 8715.00 | 1 times |
Futures expiry: 18 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 8389.00 | 8411.00 | 8256.00 to 8629.00 | 1.26 times |
| 25 Fri | 8298.00 | 8367.00 | 8233.00 to 8481.00 | 0.9 times |
| 24 Thu | 8576.00 | 8373.00 | 8356.00 to 8719.00 | 0.9 times |
| 23 Wed | 8409.00 | 8199.00 | 8173.00 to 8473.00 | 0.61 times |
| 22 Tue | 8240.00 | 8353.00 | 8170.00 to 8482.00 | 1.32 times |
Option chain for Crude Oil CRUDEOIL 15 Thu October 2026 expiry
CrudeOil CRUDEOIL Option strike: 11000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 44.70 | 2174.20 | 0 |
CrudeOil CRUDEOIL Option strike: 10500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 74.60 | 1524.50 | 0 |
CrudeOil CRUDEOIL Option strike: 10100.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 118.90 | 1135.60 | 0 |
| 24 Thu September 2026 | 196.10 | 1203.80 | 0 |
| 22 Tue September 2026 | 113.30 | 1333.90 | 0 |
CrudeOil CRUDEOIL Option strike: 10000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 133.10 | 1216.00 | 0.01 |
| 25 Fri September 2026 | 142.20 | 1289.40 | 0 |
| 24 Thu September 2026 | 217.00 | 1032.00 | 0.01 |
| 23 Wed September 2026 | 143.70 | 1311.20 | 0.01 |
| 22 Tue September 2026 | 121.80 | 1456.20 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9950.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 141.80 | 947.90 | 0 |
| 22 Tue September 2026 | 132.10 | 1432.50 | 0 |
CrudeOil CRUDEOIL Option strike: 9900.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 150.50 | 948.70 | 0 |
| 25 Fri September 2026 | 158.10 | 1069.00 | 0 |
| 24 Thu September 2026 | 239.90 | 1043.30 | 0 |
| 23 Wed September 2026 | 158.50 | 1198.00 | 0 |
| 22 Tue September 2026 | 137.40 | 1218.80 | 0 |
CrudeOil CRUDEOIL Option strike: 9850.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 160.50 | 970.40 | 0 |
| 25 Fri September 2026 | 167.60 | 1118.50 | 0 |
| 24 Thu September 2026 | 252.50 | 971.50 | 0.01 |
| 22 Tue September 2026 | 139.30 | 1129.10 | 0 |
CrudeOil CRUDEOIL Option strike: 9800.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 170.20 | 991.30 | 0 |
| 25 Fri September 2026 | 177.30 | 1118.50 | 0 |
| 24 Thu September 2026 | 265.60 | 884.00 | 0.01 |
| 23 Wed September 2026 | 177.20 | 1188.30 | 0 |
| 22 Tue September 2026 | 148.40 | 1037.70 | 0 |
CrudeOil CRUDEOIL Option strike: 9750.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 156.80 | 1074.10 | 0 |
CrudeOil CRUDEOIL Option strike: 9700.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 191.30 | 991.00 | 0.01 |
| 25 Fri September 2026 | 198.00 | 1037.70 | 0 |
| 24 Thu September 2026 | 294.90 | 828.90 | 0.01 |
| 23 Wed September 2026 | 195.30 | 1135.90 | 0 |
| 22 Tue September 2026 | 163.20 | 1138.00 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9650.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 203.60 | 757.20 | 0 |
| 25 Fri September 2026 | 208.40 | 906.90 | 0 |
| 24 Thu September 2026 | 309.00 | 768.80 | 0 |
CrudeOil CRUDEOIL Option strike: 9600.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 214.80 | 899.00 | 0.02 |
| 25 Fri September 2026 | 219.30 | 967.00 | 0 |
| 24 Thu September 2026 | 325.40 | 747.30 | 0.02 |
| 23 Wed September 2026 | 216.60 | 997.80 | 0 |
| 22 Tue September 2026 | 180.30 | 1065.40 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9550.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 231.60 | 879.30 | 0 |
CrudeOil CRUDEOIL Option strike: 9500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 241.20 | 824.70 | 0.07 |
| 25 Fri September 2026 | 245.40 | 883.70 | 0.05 |
| 24 Thu September 2026 | 359.20 | 688.30 | 0.06 |
| 23 Wed September 2026 | 240.50 | 907.70 | 0.01 |
| 22 Tue September 2026 | 199.70 | 1036.10 | 0.03 |
CrudeOil CRUDEOIL Option strike: 9450.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 256.70 | 796.60 | 0.05 |
| 25 Fri September 2026 | 257.80 | 807.70 | 0.01 |
| 24 Thu September 2026 | 376.20 | 654.40 | 0.15 |
| 23 Wed September 2026 | 253.80 | 999.70 | 0 |
| 22 Tue September 2026 | 205.90 | 767.40 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9400.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 272.40 | 757.40 | 0.15 |
| 25 Fri September 2026 | 271.90 | 817.40 | 0.06 |
| 24 Thu September 2026 | 394.90 | 623.70 | 0.08 |
| 23 Wed September 2026 | 267.90 | 837.40 | 0 |
| 22 Tue September 2026 | 219.00 | 928.40 | 0.02 |
CrudeOil CRUDEOIL Option strike: 9350.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 288.30 | 726.60 | 0.19 |
| 25 Fri September 2026 | 285.90 | 788.90 | 0.07 |
| 24 Thu September 2026 | 413.80 | 600.60 | 0.08 |
| 23 Wed September 2026 | 280.80 | 803.60 | 0.03 |
| 22 Tue September 2026 | 227.30 | 881.10 | 0.03 |
CrudeOil CRUDEOIL Option strike: 9300.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 304.60 | 690.10 | 0.44 |
| 25 Fri September 2026 | 301.90 | 749.60 | 0.14 |
| 24 Thu September 2026 | 437.40 | 567.10 | 0.25 |
| 23 Wed September 2026 | 295.60 | 767.10 | 0.02 |
| 22 Tue September 2026 | 240.10 | 896.10 | 0.07 |
CrudeOil CRUDEOIL Option strike: 9250.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 323.30 | 658.20 | 0.53 |
| 25 Fri September 2026 | 320.20 | 696.20 | 0.17 |
| 24 Thu September 2026 | 460.60 | 536.80 | 0.3 |
| 23 Wed September 2026 | 309.90 | 730.20 | 0.05 |
| 22 Tue September 2026 | 249.70 | 787.70 | 0.04 |
CrudeOil CRUDEOIL Option strike: 9200.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 341.40 | 627.20 | 0.66 |
| 25 Fri September 2026 | 336.60 | 683.60 | 0.22 |
| 24 Thu September 2026 | 483.00 | 511.10 | 0.38 |
| 23 Wed September 2026 | 327.10 | 698.40 | 0.03 |
| 22 Tue September 2026 | 264.00 | 824.00 | 0.11 |
CrudeOil CRUDEOIL Option strike: 9150.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 361.10 | 595.30 | 0.78 |
| 25 Fri September 2026 | 354.10 | 647.80 | 0.28 |
| 24 Thu September 2026 | 504.90 | 487.80 | 0.43 |
| 23 Wed September 2026 | 345.30 | 665.80 | 0.09 |
| 22 Tue September 2026 | 279.70 | 779.10 | 0.13 |
CrudeOil CRUDEOIL Option strike: 9100.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 382.00 | 568.30 | 0.84 |
| 25 Fri September 2026 | 373.90 | 622.80 | 0.45 |
| 24 Thu September 2026 | 527.50 | 464.70 | 0.61 |
| 23 Wed September 2026 | 363.70 | 634.80 | 0.07 |
| 22 Tue September 2026 | 291.10 | 750.30 | 0.16 |
CrudeOil CRUDEOIL Option strike: 9050.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 402.20 | 538.50 | 0.95 |
| 25 Fri September 2026 | 394.40 | 591.60 | 0.49 |
| 24 Thu September 2026 | 553.10 | 441.50 | 0.63 |
| 23 Wed September 2026 | 381.40 | 598.50 | 0.14 |
| 22 Tue September 2026 | 308.70 | 712.60 | 0.2 |
CrudeOil CRUDEOIL Option strike: 9000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 423.50 | 509.90 | 1.22 |
| 25 Fri September 2026 | 413.70 | 562.10 | 0.8 |
| 24 Thu September 2026 | 579.10 | 416.80 | 0.85 |
| 23 Wed September 2026 | 401.30 | 570.90 | 0.2 |
| 22 Tue September 2026 | 326.80 | 663.40 | 0.36 |
CrudeOil CRUDEOIL Option strike: 8950.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 448.20 | 485.80 | 1.25 |
| 25 Fri September 2026 | 436.40 | 532.70 | 0.94 |
| 24 Thu September 2026 | 609.90 | 390.80 | 0.99 |
| 23 Wed September 2026 | 423.70 | 543.70 | 0.26 |
| 22 Tue September 2026 | 344.30 | 652.80 | 0.4 |
CrudeOil CRUDEOIL Option strike: 8900.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 471.50 | 458.80 | 1.7 |
| 25 Fri September 2026 | 457.70 | 505.30 | 1.1 |
| 24 Thu September 2026 | 636.40 | 369.80 | 1.05 |
| 23 Wed September 2026 | 444.50 | 516.90 | 0.54 |
| 22 Tue September 2026 | 363.50 | 598.90 | 0.54 |
CrudeOil CRUDEOIL Option strike: 8850.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 495.70 | 435.50 | 2.05 |
| 25 Fri September 2026 | 483.60 | 479.90 | 1.29 |
| 24 Thu September 2026 | 662.60 | 350.20 | 0.98 |
| 23 Wed September 2026 | 471.90 | 490.60 | 0.58 |
| 22 Tue September 2026 | 384.90 | 565.50 | 0.51 |
CrudeOil CRUDEOIL Option strike: 8800.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 522.70 | 410.00 | 3.37 |
| 25 Fri September 2026 | 505.20 | 454.00 | 1.88 |
| 24 Thu September 2026 | 699.20 | 332.50 | 1.56 |
| 23 Wed September 2026 | 494.20 | 464.70 | 0.73 |
| 22 Tue September 2026 | 403.60 | 535.10 | 0.86 |
CrudeOil CRUDEOIL Option strike: 8750.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 548.00 | 387.10 | 5.7 |
| 25 Fri September 2026 | 527.80 | 428.10 | 3.53 |
| 24 Thu September 2026 | 723.30 | 311.00 | 1.98 |
| 23 Wed September 2026 | 516.80 | 441.20 | 0.76 |
| 22 Tue September 2026 | 426.00 | 501.30 | 0.88 |
CrudeOil CRUDEOIL Option strike: 8700.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 575.60 | 366.20 | 7.32 |
| 25 Fri September 2026 | 556.30 | 405.60 | 4.57 |
| 24 Thu September 2026 | 767.60 | 291.10 | 2.54 |
| 23 Wed September 2026 | 539.90 | 417.00 | 0.88 |
| 22 Tue September 2026 | 447.00 | 480.50 | 1.07 |
CrudeOil CRUDEOIL Option strike: 8650.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 605.70 | 346.70 | 18.88 |
| 25 Fri September 2026 | 590.50 | 380.50 | 20.37 |
| 24 Thu September 2026 | 798.10 | 273.50 | 5.99 |
| 23 Wed September 2026 | 566.40 | 392.30 | 1.04 |
| 22 Tue September 2026 | 465.10 | 457.50 | 1.31 |
CrudeOil CRUDEOIL Option strike: 8600.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 634.40 | 324.80 | 9.24 |
| 25 Fri September 2026 | 609.20 | 361.30 | 6.72 |
| 24 Thu September 2026 | 831.60 | 259.00 | 5.79 |
| 23 Wed September 2026 | 594.50 | 370.70 | 1.17 |
| 22 Tue September 2026 | 489.30 | 433.50 | 1.21 |
CrudeOil CRUDEOIL Option strike: 8550.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 664.20 | 307.70 | 59.04 |
| 25 Fri September 2026 | 649.70 | 342.00 | 23.9 |
| 24 Thu September 2026 | 792.60 | 241.90 | 16.2 |
| 23 Wed September 2026 | 623.40 | 349.00 | 1.8 |
| 22 Tue September 2026 | 513.00 | 404.70 | 3.24 |
CrudeOil CRUDEOIL Option strike: 8500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 696.40 | 287.00 | 23.35 |
| 25 Fri September 2026 | 665.10 | 319.70 | 11.38 |
| 24 Thu September 2026 | 893.10 | 229.40 | 10.43 |
| 23 Wed September 2026 | 650.40 | 326.60 | 3.33 |
| 22 Tue September 2026 | 531.30 | 381.40 | 2.78 |
CrudeOil CRUDEOIL Option strike: 8450.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 772.60 | 271.50 | 1327.25 |
| 25 Fri September 2026 | 701.10 | 301.40 | 63.16 |
| 24 Thu September 2026 | 839.90 | 214.80 | 64.5 |
| 23 Wed September 2026 | 684.80 | 308.40 | 11.23 |
| 22 Tue September 2026 | 547.50 | 362.30 | 12.38 |
CrudeOil CRUDEOIL Option strike: 8400.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 762.30 | 255.30 | 29.18 |
| 25 Fri September 2026 | 724.20 | 284.70 | 54.19 |
| 24 Thu September 2026 | 948.20 | 203.50 | 69.56 |
| 23 Wed September 2026 | 705.70 | 288.80 | 6.26 |
| 22 Tue September 2026 | 585.50 | 340.50 | 7.31 |
CrudeOil CRUDEOIL Option strike: 8350.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 746.70 | 272.50 | 9.59 |
| 22 Tue September 2026 | 613.90 | 316.10 | 10.48 |
CrudeOil CRUDEOIL Option strike: 8300.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 787.70 | 224.90 | 373.36 |
| 25 Fri September 2026 | 793.70 | 250.20 | 81.76 |
| 24 Thu September 2026 | 973.10 | 179.50 | 99.31 |
| 23 Wed September 2026 | 790.00 | 253.50 | 19.15 |
| 22 Tue September 2026 | 633.20 | 299.50 | 25.28 |
CrudeOil CRUDEOIL Option strike: 8250.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 921.40 | 212.30 | 819.5 |
| 23 Wed September 2026 | 785.30 | 239.30 | 9.25 |
| 22 Tue September 2026 | 673.70 | 282.60 | 13.86 |
CrudeOil CRUDEOIL Option strike: 8200.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1061.70 | 197.40 | 4608 |
| 25 Fri September 2026 | 866.50 | 221.00 | 402.71 |
| 24 Thu September 2026 | 804.00 | 156.60 | 2424.2 |
| 23 Wed September 2026 | 853.60 | 224.20 | 42.66 |
| 22 Tue September 2026 | 709.60 | 260.40 | 47.24 |
CrudeOil CRUDEOIL Option strike: 8150.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1053.90 | 182.10 | 2071 |
| 25 Fri September 2026 | 909.10 | 207.40 | 1703 |
| 24 Thu September 2026 | 1003.10 | 146.90 | 1457 |
| 23 Wed September 2026 | 874.60 | 209.70 | 1327.5 |
| 22 Tue September 2026 | 966.20 | 246.20 | 1235 |
CrudeOil CRUDEOIL Option strike: 8100.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 955.60 | 172.20 | 233.65 |
| 25 Fri September 2026 | 934.00 | 193.90 | 720.57 |
| 24 Thu September 2026 | 1029.20 | 136.40 | 1675.8 |
| 23 Wed September 2026 | 922.70 | 195.70 | 32.51 |
| 22 Tue September 2026 | 765.60 | 229.80 | 55.21 |
CrudeOil CRUDEOIL Option strike: 8050.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1146.10 | 160.30 | 1987.5 |
| 24 Thu September 2026 | 1127.60 | 127.80 | 1774 |
CrudeOil CRUDEOIL Option strike: 8000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1053.00 | 149.00 | 237.68 |
| 25 Fri September 2026 | 1001.90 | 169.70 | 182.41 |
| 24 Thu September 2026 | 1262.10 | 121.80 | 142.93 |
| 23 Wed September 2026 | 984.30 | 171.70 | 46.1 |
| 22 Tue September 2026 | 841.50 | 202.00 | 40.84 |
CrudeOil CRUDEOIL Option strike: 7950.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 921.90 | 188.90 | 1746.5 |
CrudeOil CRUDEOIL Option strike: 7850.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1300.00 | 121.60 | 3026 |
CrudeOil CRUDEOIL Option strike: 7500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1708.40 | 72.00 | 6698.67 |
| 25 Fri September 2026 | 1434.70 | 83.30 | 1232.05 |
| 24 Thu September 2026 | 1687.90 | 62.70 | 383.16 |
| 23 Wed September 2026 | 1379.90 | 83.70 | 408 |
| 22 Tue September 2026 | 1307.00 | 97.60 | 482.51 |
CrudeOil CRUDEOIL Option strike: 7000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1900.40 | 34.00 | 645.57 |
| 25 Fri September 2026 | 1877.10 | 40.40 | 690.31 |
| 24 Thu September 2026 | 2097.70 | 34.50 | 416.58 |
| 23 Wed September 2026 | 1833.20 | 40.40 | 408.6 |
| 22 Tue September 2026 | 1720.40 | 44.10 | 519.46 |
CrudeOil CRUDEOIL Option strike: 6500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 2400.70 | 18.80 | 8350 |
Videos related to: CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
