Munafa Stock Market Course + Intraday & FNO calls 
CottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cotton Rui COTTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
- IntraDay predictions, targets, What to do COTTON
- Forcast & Targets COTTON
- COTTON Experts view
- Tomorrow's Movement COTTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COTTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CottonRui
Strong intraday Stock price targets for CottonRui are 13330 and 39990
| Intraday Target 1 | -8886.67 |
| Intraday Target 2 | 8886.67 |
| Intraday Target 3 | 17773.333333333 |
| Intraday Target 4 | 35546.67 |
| Intraday Target 5 | 44433.33 |
Daily price and volume Cotton Rui
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26660.00 (0%) | 0.00 | 0.00 - 26660.00 | 0 times | Tue 13 January 2026 | 26660.00 (0.91%) | 26310.00 | 26310.00 - 26660.00 | 0.5556 times | Mon 12 January 2026 | 26420.00 (0.11%) | 26260.00 | 26260.00 - 26420.00 | 2.3611 times | Fri 09 January 2026 | 26390.00 (0.3%) | 26210.00 | 26210.00 - 26390.00 | 1.1111 times | Thu 08 January 2026 | 26310.00 (0.46%) | 26020.00 | 26020.00 - 26310.00 | 0.9722 times | Wed 07 January 2026 | 26190.00 (0.19%) | 26010.00 | 26010.00 - 26190.00 | 1.3889 times | Tue 06 January 2026 | 26140.00 (0.69%) | 25910.00 | 25910.00 - 26140.00 | 1.6667 times | Mon 05 January 2026 | 25960.00 (0.31%) | 25810.00 | 25800.00 - 25960.00 | 0.6944 times | Fri 02 January 2026 | 25880.00 (0.15%) | 25800.00 | 25510.00 - 25880.00 | 1.25 times | Thu 01 January 2026 | 25840.00 (0.27%) | 0.00 | 0.00 - 25840.00 | 0 times | Wed 31 December 2025 | 25770.00 (0.12%) | 0.00 | 0.00 - 25770.00 | 0 times |
Weekly price and charts CottonRui
Strong weekly Stock price targets for CottonRui COTTON are 13330 and 39990
| Weekly Target 1 | -8886.67 |
| Weekly Target 2 | 8886.67 |
| Weekly Target 3 | 17773.333333333 |
| Weekly Target 4 | 35546.67 |
| Weekly Target 5 | 44433.33 |
Weekly price and volumes for Cotton Rui
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26660.00 (1.02%) | 26260.00 | 0.00 - 26660.00 | 0.7292 times | Fri 09 January 2026 | 26390.00 (1.97%) | 25810.00 | 25800.00 - 26390.00 | 1.4583 times | Fri 02 January 2026 | 25880.00 (1.05%) | 25000.00 | 0.00 - 25880.00 | 0.3819 times | Fri 26 December 2025 | 25610.00 (0.59%) | 24260.00 | 0.00 - 25990.00 | 0.5208 times | Fri 19 December 2025 | 25460.00 (1.11%) | 25110.00 | 25110.00 - 25460.00 | 1.1111 times | Fri 12 December 2025 | 25180.00 (0.52%) | 25100.00 | 24180.00 - 25250.00 | 1.5278 times | Fri 05 December 2025 | 25050.00 (0.4%) | 25110.00 | 24170.00 - 25150.00 | 0.7292 times | Fri 28 November 2025 | 24950.00 (0.32%) | 25020.00 | 0.00 - 25480.00 | 1.1806 times | Fri 21 November 2025 | 24870.00 (-0.44%) | 25100.00 | 24520.00 - 25580.00 | 1.6319 times | Fri 14 November 2025 | 24980.00 (-1.5%) | 25550.00 | 24820.00 - 25550.00 | 0.7292 times | Fri 07 November 2025 | 25360.00 (-1.51%) | 25900.00 | 0.00 - 26610.00 | 1.0069 times |
Monthly price and charts CottonRui
Strong monthly Stock price targets for CottonRui COTTON are 13330 and 39990
| Monthly Target 1 | -8886.67 |
| Monthly Target 2 | 8886.67 |
| Monthly Target 3 | 17773.333333333 |
| Monthly Target 4 | 35546.67 |
| Monthly Target 5 | 44433.33 |
Monthly price and volumes Cotton Rui
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26660.00 (3.45%) | 0.00 | 0.00 - 26660.00 | 0.0608 times | Wed 31 December 2025 | 25770.00 (3.29%) | 25110.00 | 0.00 - 25990.00 | 0.0962 times | Fri 28 November 2025 | 24950.00 (-3.11%) | 25900.00 | 0.00 - 26610.00 | 0.1106 times | Fri 31 October 2025 | 25750.00 (-2.83%) | 0.00 | 0.00 - 26200.00 | 0.1131 times | Tue 30 September 2025 | 26500.00 (-1.85%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 29 August 2025 | 27000.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 31 July 2025 | 27000.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 30 June 2025 | 27000.00 (-9.52%) | 0.00 | 0.00 - 0.00 | 0 times | Tue 31 January 2023 | 29840.00 (4.26%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 30 December 2022 | 28620.00 (-12.02%) | 31860.00 | 26210.00 - 32570.00 | 9.6193 times | Wed 30 November 2022 | 32530.00 (3.86%) | 28500.00 | 28500.00 - 33850.00 | 9.2935 times |
Yearly price and charts CottonRui
Strong yearly Stock price targets for CottonRui COTTON are 13330 and 39990
| Yearly Target 1 | -8886.67 |
| Yearly Target 2 | 8886.67 |
| Yearly Target 3 | 17773.333333333 |
| Yearly Target 4 | 35546.67 |
| Yearly Target 5 | 44433.33 |
Yearly price and volumes Cotton Rui
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26660.00 (3.45%) | 0.00 | 0.00 - 26660.00 | 0.0007 times | Wed 31 December 2025 | 25770.00 (-13.64%) | 0.00 | 0.00 - 26610.00 | 0.0037 times | Tue 31 January 2023 | 29840.00 (4.26%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 30 December 2022 | 28620.00 (-14.49%) | 34300.00 | 26210.00 - 52410.00 | 1.9412 times | Fri 31 December 2021 | 33470.00 (65.37%) | 20750.00 | 20150.00 - 33950.00 | 2.4195 times | Thu 31 December 2020 | 20240.00 (0%) | 19570.00 | 0.00 - 20680.00 | 1.6349 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CottonRui
Tomorrow's movement Prediction of Cotton Rui COTTON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26213.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cotton Rui COTTON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25894 and price is deviating by 417 points
Upper Bollinger band is at 26728 and lower is at 25061, while middle bands are at 25478 and 26311
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CottonRui (COTTON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CottonRui stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CottonRui in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CottonRui Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CottonRui in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CottonRui is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25881.78 and CottonRui COTTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CottonRui COTTON stock. Volume based technical analysis of CottonRui COTTON stock is negative.
CottonRui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cotton Rui COTTON
DMA (daily moving average) of Cotton Rui COTTON
| DMA period | DMA value |
| 5 day DMA | 26488 |
| 12 day DMA | 26163.33 |
| 20 day DMA | 25894 |
| 35 day DMA | 25544.57 |
| 50 day DMA | 25410.4 |
| 100 day DMA | 25890.8 |
| 150 day DMA | 26756.13 |
| 200 day DMA | 27996 |
EMA (exponential moving average) of Cotton Rui COTTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26490.87 | 26406.32 | 26279.5 |
| 12 day EMA | 26213.5 | 26132.35 | 26036.45 |
| 20 day EMA | 25993.85 | 25923.76 | 25846.3 |
| 35 day EMA | 25751.89 | 25698.43 | 25641.82 |
| 50 day EMA | 25532.75 | 25486.76 | 25438.89 |
SMA (simple moving average) of Cotton Rui COTTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26488 | 26394 | 26290 |
| 12 day SMA | 26163.33 | 26085 | 25997.5 |
| 20 day SMA | 25894 | 25829 | 25763 |
| 35 day SMA | 25544.57 | 25492.86 | 25440 |
| 50 day SMA | 25410.4 | 25386.8 | 25371.6 |
| 100 day SMA | 25890.8 | 25894.2 | 25897.6 |
| 150 day SMA | 26756.13 | 26801.73 | 26847.33 |
| 200 day SMA | 27996 | 28017.3 | 28032.7 |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 26310.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 13 Tue | 26310.00 | 26310.00 | 26310.00 to 26310.00 | 0.56 times |
| 12 Mon | 26270.00 | 26260.00 | 26260.00 to 26270.00 | 2.36 times |
| 09 Fri | 26210.00 | 26210.00 | 26210.00 to 26210.00 | 1.11 times |
| 08 Thu | 26020.00 | 26020.00 | 26020.00 to 26020.00 | 0.97 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 25900.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 13 Tue | 25900.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 12 Mon | 25900.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 09 Fri | 25900.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 08 Thu | 25900.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 26000.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 13 Tue | 26000.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 12 Mon | 26000.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 09 Fri | 26000.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 08 Thu | 26000.00 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: CottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
