Munafa Stock Market Course + Intraday & FNO calls 
CottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cotton Rui COTTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
- IntraDay predictions, targets, What to do COTTON
- Forcast & Targets COTTON
- COTTON Experts view
- Tomorrow's Movement COTTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COTTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CottonRui
Strong intraday Stock price targets for CottonRui are 14695 and 44085
| Intraday Target 1 | -9796.67 |
| Intraday Target 2 | 9796.67 |
| Intraday Target 3 | 19593.333333333 |
| Intraday Target 4 | 39186.67 |
| Intraday Target 5 | 48983.33 |
Daily price and volume Cotton Rui
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29390.00 (0.2%) | 0.00 | 0.00 - 29390.00 | 0 times | Tue 28 April 2026 | 29330.00 (-0.03%) | 28500.00 | 28500.00 - 29330.00 | 1.5385 times | Mon 27 April 2026 | 29340.00 (0.31%) | 28400.00 | 28400.00 - 29340.00 | 0.3846 times | Fri 24 April 2026 | 29250.00 (0%) | 28400.00 | 28400.00 - 29250.00 | 0.3846 times | Thu 23 April 2026 | 29250.00 (-0.07%) | 28800.00 | 28800.00 - 29250.00 | 0.3846 times | Wed 22 April 2026 | 29270.00 (0.14%) | 29550.00 | 29270.00 - 29550.00 | 0.3846 times | Tue 21 April 2026 | 29230.00 (0.24%) | 0.00 | 0.00 - 29230.00 | 0 times | Mon 20 April 2026 | 29160.00 (0.69%) | 28700.00 | 28310.00 - 29160.00 | 0.7692 times | Fri 17 April 2026 | 28960.00 (0.24%) | 29340.00 | 28960.00 - 29340.00 | 0.3846 times | Thu 16 April 2026 | 28890.00 (0.66%) | 28200.00 | 28200.00 - 28890.00 | 5.7692 times | Wed 15 April 2026 | 28700.00 (0.7%) | 28100.00 | 28100.00 - 28700.00 | 5.7692 times |
Weekly price and charts CottonRui
Strong weekly Stock price targets for CottonRui COTTON are 14695 and 44085
| Weekly Target 1 | -9796.67 |
| Weekly Target 2 | 9796.67 |
| Weekly Target 3 | 19593.333333333 |
| Weekly Target 4 | 39186.67 |
| Weekly Target 5 | 48983.33 |
Weekly price and volumes for Cotton Rui
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29390.00 (0.48%) | 28400.00 | 0.00 - 29390.00 | 0.1025 times | Fri 24 April 2026 | 29250.00 (1%) | 28700.00 | 0.00 - 29550.00 | 0.1025 times | Fri 17 April 2026 | 28960.00 (1.12%) | 28250.00 | 0.00 - 29340.00 | 0.9426 times | Fri 10 April 2026 | 28640.00 (1.17%) | 28100.00 | 27270.00 - 28990.00 | 1.6598 times | Thu 02 April 2026 | 28310.00 (5.4%) | 0.00 | 0.00 - 28310.00 | 0.0615 times | Fri 27 March 2026 | 26860.00 (0.67%) | 26400.00 | 0.00 - 26860.00 | 1.4754 times | Fri 20 March 2026 | 26680.00 (2.3%) | 25900.00 | 25900.00 - 26750.00 | 3.1148 times | Fri 13 March 2026 | 26080.00 (0.58%) | 0.00 | 0.00 - 26080.00 | 1.5164 times | Fri 06 March 2026 | 25930.00 (-0.38%) | 0.00 | 0.00 - 25940.00 | 0 times | Fri 27 February 2026 | 26030.00 (0.46%) | 25600.00 | 0.00 - 26030.00 | 1.0246 times | Fri 20 February 2026 | 25910.00 (-0.23%) | 0.00 | 0.00 - 25930.00 | 0.5738 times |
Monthly price and charts CottonRui
Strong monthly Stock price targets for CottonRui COTTON are 14695 and 44245
| Monthly Target 1 | -9903.33 |
| Monthly Target 2 | 9743.33 |
| Monthly Target 3 | 19646.666666667 |
| Monthly Target 4 | 39293.33 |
| Monthly Target 5 | 49196.67 |
Monthly price and volumes Cotton Rui
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29390.00 (7.42%) | 27030.00 | 0.00 - 29550.00 | 1.4056 times | Mon 30 March 2026 | 27360.00 (5.11%) | 0.00 | 0.00 - 27360.00 | 2.992 times | Fri 27 February 2026 | 26030.00 (-0.84%) | 0.00 | 0.00 - 26230.00 | 0.8735 times | Fri 30 January 2026 | 26250.00 (1.86%) | 0.00 | 0.00 - 26770.00 | 0.9237 times | Wed 31 December 2025 | 25770.00 (3.29%) | 25110.00 | 0.00 - 25990.00 | 1.1446 times | Fri 28 November 2025 | 24950.00 (-3.11%) | 25900.00 | 0.00 - 26610.00 | 1.3153 times | Fri 31 October 2025 | 25750.00 (-2.83%) | 0.00 | 0.00 - 26200.00 | 1.3454 times | Tue 30 September 2025 | 26500.00 (-1.85%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 29 August 2025 | 27000.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 31 July 2025 | 27000.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 30 June 2025 | 27000.00 (-9.52%) | 0.00 | 0.00 - 0.00 | 0 times |
Yearly price and charts CottonRui
Strong yearly Stock price targets for CottonRui COTTON are 14695 and 44245
| Yearly Target 1 | -9903.33 |
| Yearly Target 2 | 9743.33 |
| Yearly Target 3 | 19646.666666667 |
| Yearly Target 4 | 39293.33 |
| Yearly Target 5 | 49196.67 |
Yearly price and volumes Cotton Rui
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29390.00 (14.05%) | 0.00 | 0.00 - 29550.00 | 0.006 times | Wed 31 December 2025 | 25770.00 (-13.64%) | 0.00 | 0.00 - 26610.00 | 0.0037 times | Tue 31 January 2023 | 29840.00 (4.26%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 30 December 2022 | 28620.00 (-14.49%) | 34300.00 | 26210.00 - 52410.00 | 1.9395 times | Fri 31 December 2021 | 33470.00 (65.37%) | 20750.00 | 20150.00 - 33950.00 | 2.4174 times | Thu 31 December 2020 | 20240.00 (0%) | 19570.00 | 0.00 - 20680.00 | 1.6335 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CottonRui
Tomorrow's movement Prediction of Cotton Rui COTTON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29064.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cotton Rui COTTON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28854 and price is deviating by 393 points
Upper Bollinger band is at 29640 and lower is at 28068, while middle bands are at 28461 and 29247
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CottonRui (COTTON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CottonRui stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CottonRui in short term but the sell signal is initial and weak.
CottonRui Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CottonRui in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CottonRui is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27965.19 and CottonRui COTTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CottonRui COTTON stock. Volume based technical analysis of CottonRui COTTON stock is negative.
CottonRui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cotton Rui COTTON
DMA (daily moving average) of Cotton Rui COTTON
| DMA period | DMA value |
| 5 day DMA | 29312 |
| 12 day DMA | 29105.83 |
| 20 day DMA | 28853.5 |
| 35 day DMA | 27845.43 |
| 50 day DMA | 27268.6 |
| 100 day DMA | 26614.2 |
| 150 day DMA | 26250.87 |
| 200 day DMA | 26435.65 |
EMA (exponential moving average) of Cotton Rui COTTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29307.38 | 29266.08 | 29234.12 |
| 12 day EMA | 29064.81 | 29005.7 | 28946.76 |
| 20 day EMA | 28706.11 | 28634.15 | 28560.93 |
| 35 day EMA | 28082.09 | 28005.09 | 27927.09 |
| 50 day EMA | 27365.14 | 27282.53 | 27198.99 |
SMA (simple moving average) of Cotton Rui COTTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29312 | 29288 | 29268 |
| 12 day SMA | 29105.83 | 29031.67 | 28974.17 |
| 20 day SMA | 28853.5 | 28752 | 28628.5 |
| 35 day SMA | 27845.43 | 27746.57 | 27649.43 |
| 50 day SMA | 27268.6 | 27199.4 | 27132.2 |
| 100 day SMA | 26614.2 | 26570.8 | 26527.6 |
| 150 day SMA | 26250.87 | 26231.6 | 26216.07 |
| 200 day SMA | 26435.65 | 26423.7 | 26412.05 |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 28550.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Tue | 28550.00 | 28500.00 | 28500.00 to 28600.00 | 2.86 times |
| 27 Mon | 28400.00 | 28400.00 | 28400.00 to 28400.00 | 0.71 times |
| 24 Fri | 28400.00 | 28400.00 | 28400.00 to 28400.00 | 0.71 times |
| 23 Thu | 28800.00 | 28800.00 | 28800.00 to 28800.00 | 0.71 times |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 27900.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Tue | 27900.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Mon | 27900.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 24 Fri | 27900.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 23 Thu | 27900.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 27800.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Tue | 27800.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Mon | 27800.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 24 Fri | 27800.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 23 Thu | 27800.00 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: CottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
