Munafa Stock Market Course + Intraday & FNO calls 
CottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cotton Rui COTTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
- IntraDay predictions, targets, What to do COTTON
- Forcast & Targets COTTON
- COTTON Experts view
- Tomorrow's Movement COTTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COTTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CottonRui
Strong intraday Stock price targets for CottonRui are 15130 and 45390
| Intraday Target 1 | -10086.67 |
| Intraday Target 2 | 10086.67 |
| Intraday Target 3 | 20173.333333333 |
| Intraday Target 4 | 40346.67 |
| Intraday Target 5 | 50433.33 |
Daily price and volume Cotton Rui
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 30260.00 (-0.07%) | 0.00 | 0.00 - 30260.00 | 0 times | Tue 30 June 2026 | 30280.00 (0.33%) | 0.00 | 0.00 - 30280.00 | 0 times | Mon 29 June 2026 | 30180.00 (-0.26%) | 0.00 | 0.00 - 30180.00 | 0 times | Fri 26 June 2026 | 30260.00 (0%) | 0.00 | 0.00 - 30260.00 | 0 times | Thu 25 June 2026 | 30260.00 (-0.1%) | 0.00 | 0.00 - 30260.00 | 0 times | Wed 24 June 2026 | 30290.00 (0.1%) | 0.00 | 0.00 - 30290.00 | 0 times | Tue 23 June 2026 | 30260.00 (-0.23%) | 0.00 | 0.00 - 30260.00 | 0 times | Mon 22 June 2026 | 30330.00 (0.36%) | 0.00 | 0.00 - 30330.00 | 0 times | Fri 19 June 2026 | 30220.00 (0.67%) | 0.00 | 0.00 - 30220.00 | 0 times | Thu 18 June 2026 | 30020.00 (1.42%) | 0.00 | 0.00 - 30020.00 | 0 times | Wed 17 June 2026 | 29600.00 (0.58%) | 0.00 | 0.00 - 29600.00 | 0 times |
Weekly price and charts CottonRui
Strong weekly Stock price targets for CottonRui COTTON are 15130 and 45410
| Weekly Target 1 | -10100 |
| Weekly Target 2 | 10080 |
| Weekly Target 3 | 20180 |
| Weekly Target 4 | 40360 |
| Weekly Target 5 | 50460 |
Weekly price and volumes for Cotton Rui
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 30260.00 (0%) | 0.00 | 0.00 - 30280.00 | 0 times | Fri 26 June 2026 | 30260.00 (0.13%) | 0.00 | 0.00 - 30330.00 | 0 times | Fri 19 June 2026 | 30220.00 (3.14%) | 0.00 | 0.00 - 30220.00 | 0 times | Fri 12 June 2026 | 29300.00 (-1.81%) | 0.00 | 0.00 - 29630.00 | 0 times | Fri 05 June 2026 | 29840.00 (-3.46%) | 0.00 | 0.00 - 30370.00 | 0 times | Fri 29 May 2026 | 30910.00 (-0.96%) | 0.00 | 0.00 - 31420.00 | 0 times | Fri 22 May 2026 | 31210.00 (-2.19%) | 0.00 | 0.00 - 31920.00 | 0 times | Fri 15 May 2026 | 31910.00 (2.18%) | 0.00 | 0.00 - 32170.00 | 0 times | Fri 08 May 2026 | 31230.00 (6.08%) | 0.00 | 0.00 - 31580.00 | 0 times | Fri 01 May 2026 | 29440.00 (0.65%) | 28400.00 | 0.00 - 29440.00 | 10 times | Fri 24 April 2026 | 29250.00 (1%) | 28700.00 | 0.00 - 29550.00 | 10 times |
Monthly price and charts CottonRui
Strong monthly Stock price targets for CottonRui COTTON are 15130 and 45390
| Monthly Target 1 | -10086.67 |
| Monthly Target 2 | 10086.67 |
| Monthly Target 3 | 20173.333333333 |
| Monthly Target 4 | 40346.67 |
| Monthly Target 5 | 50433.33 |
Monthly price and volumes Cotton Rui
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 30260.00 (-0.07%) | 0.00 | 0.00 - 30260.00 | 0 times | Tue 30 June 2026 | 30280.00 (-2.04%) | 0.00 | 0.00 - 30370.00 | 0 times | Fri 29 May 2026 | 30910.00 (4.99%) | 0.00 | 0.00 - 32170.00 | 0 times | Thu 30 April 2026 | 29440.00 (7.6%) | 27030.00 | 0.00 - 29550.00 | 1.4056 times | Mon 30 March 2026 | 27360.00 (5.11%) | 0.00 | 0.00 - 27360.00 | 2.992 times | Fri 27 February 2026 | 26030.00 (-0.84%) | 0.00 | 0.00 - 26230.00 | 0.8735 times | Fri 30 January 2026 | 26250.00 (1.86%) | 0.00 | 0.00 - 26770.00 | 0.9237 times | Wed 31 December 2025 | 25770.00 (3.29%) | 25110.00 | 0.00 - 25990.00 | 1.1446 times | Fri 28 November 2025 | 24950.00 (-3.11%) | 25900.00 | 0.00 - 26610.00 | 1.3153 times | Fri 31 October 2025 | 25750.00 (-2.83%) | 0.00 | 0.00 - 26200.00 | 1.3454 times | Tue 30 September 2025 | 26500.00 (-1.85%) | 0.00 | 0.00 - 0.00 | 0 times |
Yearly price and charts CottonRui
Strong yearly Stock price targets for CottonRui COTTON are 15130 and 47300
| Yearly Target 1 | -11360 |
| Yearly Target 2 | 9450 |
| Yearly Target 3 | 20810 |
| Yearly Target 4 | 41620 |
| Yearly Target 5 | 52980 |
Yearly price and volumes Cotton Rui
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 30260.00 (17.42%) | 0.00 | 0.00 - 32170.00 | 0.006 times | Wed 31 December 2025 | 25770.00 (-13.64%) | 0.00 | 0.00 - 26610.00 | 0.0037 times | Tue 31 January 2023 | 29840.00 (4.26%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 30 December 2022 | 28620.00 (-14.49%) | 34300.00 | 26210.00 - 52410.00 | 1.9395 times | Fri 31 December 2021 | 33470.00 (65.37%) | 20750.00 | 20150.00 - 33950.00 | 2.4174 times | Thu 31 December 2020 | 20240.00 (0%) | 19570.00 | 0.00 - 20680.00 | 1.6335 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CottonRui
Tomorrow's movement Prediction of Cotton Rui COTTON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30145.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cotton Rui COTTON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29866 and price is deviating by 421 points
Upper Bollinger band is at 30706 and lower is at 29026, while middle bands are at 29446 and 30286
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CottonRui (COTTON) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CottonRui stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CottonRui in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CottonRui Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CottonRui in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CottonRui is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and CottonRui COTTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CottonRui COTTON stock. Volume based technical analysis of CottonRui COTTON stock is negative.
CottonRui Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cotton Rui COTTON
DMA (daily moving average) of Cotton Rui COTTON
| DMA period | DMA value |
| 5 day DMA | 30248 |
| 12 day DMA | 30115.83 |
| 20 day DMA | 29865.5 |
| 35 day DMA | 30462.86 |
| 50 day DMA | 30452.2 |
| 100 day DMA | 28692.9 |
| 150 day DMA | 27749.07 |
| 200 day DMA | 27240.9 |
EMA (exponential moving average) of Cotton Rui COTTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30238.85 | 30228.27 | 30202.41 |
| 12 day EMA | 30145.85 | 30125.1 | 30096.95 |
| 20 day EMA | 30136.71 | 30123.74 | 30107.3 |
| 35 day EMA | 30164.53 | 30158.91 | 30151.78 |
| 50 day EMA | 30321.4 | 30323.91 | 30325.7 |
SMA (simple moving average) of Cotton Rui COTTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30248 | 30254 | 30250 |
| 12 day SMA | 30115.83 | 30037.5 | 29955.83 |
| 20 day SMA | 29865.5 | 29856.5 | 29855 |
| 35 day SMA | 30462.86 | 30511.14 | 30550.57 |
| 50 day SMA | 30452.2 | 30432.4 | 30411.4 |
| 100 day SMA | 28692.9 | 28650.6 | 28609.3 |
| 150 day SMA | 27749.07 | 27713.33 | 27677.47 |
| 200 day SMA | 27240.9 | 27224.6 | 27208.2 |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 29800.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Tue | 29800.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Mon | 29800.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Fri | 29800.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 25 Thu | 29800.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 29800.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Tue | 29800.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Mon | 29800.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Fri | 29800.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 25 Thu | 29800.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 29300.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Tue | 29300.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Mon | 29300.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Fri | 29300.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 25 Thu | 29300.00 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: CottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
