Munafa Stock Market Course + Intraday & FNO calls 
CottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cotton Rui COTTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
- IntraDay predictions, targets, What to do COTTON
- Forcast & Targets COTTON
- COTTON Experts view
- Tomorrow's Movement COTTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COTTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CottonRui
Strong intraday Stock price targets for CottonRui are 25000 and 25100
| Intraday Target 1 | 24983.33 |
| Intraday Target 2 | 25016.67 |
| Intraday Target 3 | 25083.333333333 |
| Intraday Target 4 | 25116.67 |
| Intraday Target 5 | 25183.33 |
Daily price and volume Cotton Rui
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25050.00 (0.16%) | 25100.00 | 25050.00 - 25150.00 | 1.6981 times | Wed 03 December 2025 | 25010.00 (0.12%) | 25020.00 | 25010.00 - 25020.00 | 0.1887 times | Tue 02 December 2025 | 24980.00 (0.32%) | 25000.00 | 24980.00 - 25000.00 | 0.3774 times | Mon 01 December 2025 | 24900.00 (-0.2%) | 25110.00 | 24900.00 - 25110.00 | 0.3774 times | Fri 28 November 2025 | 24950.00 (0.2%) | 0.00 | 0.00 - 24950.00 | 0 times | Thu 27 November 2025 | 24900.00 (0%) | 0.00 | 0.00 - 24900.00 | 0 times | Wed 26 November 2025 | 24900.00 (0.2%) | 25480.00 | 24900.00 - 25480.00 | 2.4528 times | Tue 25 November 2025 | 24850.00 (0.16%) | 25020.00 | 24850.00 - 25020.00 | 1.8868 times | Mon 24 November 2025 | 24810.00 (-0.24%) | 25020.00 | 24810.00 - 25020.00 | 2.0755 times | Fri 21 November 2025 | 24870.00 (-0.2%) | 24910.00 | 24870.00 - 24910.00 | 0.9434 times | Thu 20 November 2025 | 24920.00 (0.2%) | 25000.00 | 24910.00 - 25580.00 | 2.6415 times |
Weekly price and charts CottonRui
Strong weekly Stock price targets for CottonRui COTTON are 24850 and 25100
| Weekly Target 1 | 24783.33 |
| Weekly Target 2 | 24916.67 |
| Weekly Target 3 | 25033.333333333 |
| Weekly Target 4 | 25166.67 |
| Weekly Target 5 | 25283.33 |
Weekly price and volumes for Cotton Rui
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25050.00 (0.4%) | 25110.00 | 24900.00 - 25150.00 | 0.5018 times | Fri 28 November 2025 | 24950.00 (0.32%) | 25020.00 | 0.00 - 25480.00 | 1.2186 times | Fri 21 November 2025 | 24870.00 (-0.44%) | 25100.00 | 24520.00 - 25580.00 | 1.6846 times | Fri 14 November 2025 | 24980.00 (-1.5%) | 25550.00 | 24820.00 - 25550.00 | 0.7527 times | Fri 07 November 2025 | 25360.00 (-1.51%) | 25900.00 | 0.00 - 26610.00 | 1.0394 times | Fri 31 October 2025 | 25750.00 (0.82%) | 25410.00 | 0.00 - 25950.00 | 0.7168 times | Fri 24 October 2025 | 25540.00 (0.16%) | 25530.00 | 0.00 - 25540.00 | 0.1434 times | Fri 17 October 2025 | 25500.00 (-1.73%) | 25810.00 | 25500.00 - 25880.00 | 1.4695 times | Fri 10 October 2025 | 25950.00 (-2.08%) | 25800.00 | 25720.00 - 26200.00 | 2.4731 times | Fri 03 October 2025 | 26500.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 26 September 2025 | 26500.00 (-1.85%) | 0.00 | 0.00 - 0.00 | 0 times |
Monthly price and charts CottonRui
Strong monthly Stock price targets for CottonRui COTTON are 24850 and 25100
| Monthly Target 1 | 24783.33 |
| Monthly Target 2 | 24916.67 |
| Monthly Target 3 | 25033.333333333 |
| Monthly Target 4 | 25166.67 |
| Monthly Target 5 | 25283.33 |
Monthly price and volumes Cotton Rui
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25050.00 (0.4%) | 25110.00 | 24900.00 - 25150.00 | 0.0062 times | Fri 28 November 2025 | 24950.00 (-3.11%) | 25900.00 | 0.00 - 26610.00 | 0.0577 times | Fri 31 October 2025 | 25750.00 (-2.83%) | 0.00 | 0.00 - 26200.00 | 0.0591 times | Tue 30 September 2025 | 26500.00 (-1.85%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 29 August 2025 | 27000.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 31 July 2025 | 27000.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 30 June 2025 | 27000.00 (-9.52%) | 0.00 | 0.00 - 0.00 | 0 times | Tue 31 January 2023 | 29840.00 (4.26%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 30 December 2022 | 28620.00 (-12.02%) | 31860.00 | 26210.00 - 32570.00 | 5.0236 times | Wed 30 November 2022 | 32530.00 (3.86%) | 28500.00 | 28500.00 - 33850.00 | 4.8534 times | Mon 31 October 2022 | 31320.00 (0.87%) | 30850.00 | 30770.00 - 35300.00 | 1.7589 times |
Yearly price and charts CottonRui
Strong yearly Stock price targets for CottonRui COTTON are 12525 and 39135
| Yearly Target 1 | -9390 |
| Yearly Target 2 | 7830 |
| Yearly Target 3 | 17220 |
| Yearly Target 4 | 34440 |
| Yearly Target 5 | 43830 |
Yearly price and volumes Cotton Rui
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25050.00 (-16.05%) | 0.00 | 0.00 - 26610.00 | 0.0023 times | Tue 31 January 2023 | 29840.00 (4.26%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 30 December 2022 | 28620.00 (-14.49%) | 34300.00 | 26210.00 - 52410.00 | 1.6181 times | Fri 31 December 2021 | 33470.00 (65.37%) | 20750.00 | 20150.00 - 33950.00 | 2.0168 times | Thu 31 December 2020 | 20240.00 (0%) | 19570.00 | 0.00 - 20680.00 | 1.3628 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CottonRui
Tomorrow's movement Prediction of Cotton Rui COTTON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24983.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cotton Rui COTTON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24988 and price is deviating by 132 points
Upper Bollinger band is at 25252 and lower is at 24724, while middle bands are at 24856 and 25120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CottonRui (COTTON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CottonRui stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CottonRui in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CottonRui Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CottonRui in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CottonRui is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24899.62 and CottonRui COTTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CottonRui COTTON stock. Volume based technical analysis of CottonRui COTTON stock is negative.
CottonRui Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cotton Rui COTTON
DMA (daily moving average) of Cotton Rui COTTON
| DMA period | DMA value |
| 5 day DMA | 24978 |
| 12 day DMA | 24917.5 |
| 20 day DMA | 24987.5 |
| 35 day DMA | 25232.29 |
| 50 day DMA | 25524.2 |
| 100 day DMA | 26257.1 |
| 150 day DMA | 27780.13 |
| 200 day DMA | 28942.6 |
EMA (exponential moving average) of Cotton Rui COTTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24988.16 | 24957.24 | 24930.86 |
| 12 day EMA | 24983.8 | 24971.77 | 24964.82 |
| 20 day EMA | 25069.12 | 25071.13 | 25077.56 |
| 35 day EMA | 25305.69 | 25320.74 | 25339.03 |
| 50 day EMA | 25583.03 | 25604.78 | 25629.05 |
SMA (simple moving average) of Cotton Rui COTTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24978 | 24948 | 24926 |
| 12 day SMA | 24917.5 | 24907.5 | 24908.33 |
| 20 day SMA | 24987.5 | 25007.5 | 25054.5 |
| 35 day SMA | 25232.29 | 25252 | 25274.86 |
| 50 day SMA | 25524.2 | 25553.2 | 25593 |
| 100 day SMA | 26257.1 | 26276.6 | 26296.5 |
| 150 day SMA | 27780.13 | 27824.93 | 27870.87 |
| 200 day SMA | 28942.6 | 28980.95 | 29018.15 |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 25130.00 | 25100.00 | 25100.00 to 25150.00 | 2.81 times |
| 03 Wed | 25020.00 | 25020.00 | 25020.00 to 25020.00 | 0.31 times |
| 02 Tue | 25000.00 | 25000.00 | 25000.00 to 25000.00 | 0.63 times |
| 01 Mon | 25110.00 | 25110.00 | 25110.00 to 25110.00 | 0.63 times |
| 28 Fri | 25150.00 | 25150.00 | 25150.00 to 25150.00 | 0.63 times |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 25500.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 03 Wed | 25500.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Tue | 25500.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Mon | 25500.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Fri | 25500.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 25900.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 03 Wed | 25900.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Tue | 25900.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Mon | 25900.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Fri | 25900.00 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: CottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
