Munafa Stock Market Course + Intraday & FNO calls 
CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
- IntraDay predictions, targets, What to do CARDAMOM
- Forcast & Targets CARDAMOM
- CARDAMOM Experts view
- Tomorrow's Movement CARDAMOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARDAMOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardamomElaichi
Strong intraday Stock price targets for CardamomElaichi are 2888.5 and 2973.5
| Intraday Target 1 | 2820 |
| Intraday Target 2 | 2872 |
| Intraday Target 3 | 2905 |
| Intraday Target 4 | 2957 |
| Intraday Target 5 | 2990 |
Daily price and volume Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2924.00 (-0.95%) | 2853.00 | 2853.00 - 2938.00 | 0.3906 times | Tue 21 April 2026 | 2952.00 (-0.1%) | 2934.00 | 2925.00 - 2952.00 | 0.7813 times | Mon 20 April 2026 | 2955.00 (3.72%) | 2975.00 | 2900.00 - 3000.00 | 0.9375 times | Fri 17 April 2026 | 2849.00 (2.22%) | 2820.00 | 2820.00 - 2949.00 | 1.7969 times | Thu 16 April 2026 | 2787.00 (1.68%) | 2870.00 | 2786.00 - 2870.00 | 0.8594 times | Wed 15 April 2026 | 2741.00 (3.12%) | 2750.00 | 2741.00 - 2819.00 | 1.0938 times | Tue 14 April 2026 | 2658.00 (0%) | 0.00 | 0.00 - 2658.00 | 0 times | Mon 13 April 2026 | 2658.00 (0.38%) | 2651.00 | 2650.00 - 2700.00 | 1.4844 times | Fri 10 April 2026 | 2648.00 (-0.45%) | 2605.00 | 2605.00 - 2766.00 | 1.875 times | Thu 09 April 2026 | 2660.00 (0.68%) | 2652.00 | 2650.00 - 2669.00 | 0.7813 times | Wed 08 April 2026 | 2642.00 (0.65%) | 2570.00 | 2570.00 - 2670.00 | 1.875 times |
Weekly price and charts CardamomElaichi
Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 2815 and 2962
| Weekly Target 1 | 2778.67 |
| Weekly Target 2 | 2851.33 |
| Weekly Target 3 | 2925.6666666667 |
| Weekly Target 4 | 2998.33 |
| Weekly Target 5 | 3072.67 |
Weekly price and volumes for Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2924.00 (2.63%) | 2975.00 | 2853.00 - 3000.00 | 0.3562 times | Fri 17 April 2026 | 2849.00 (7.59%) | 2651.00 | 0.00 - 2949.00 | 0.8839 times | Fri 10 April 2026 | 2648.00 (2.32%) | 2550.00 | 2525.00 - 2766.00 | 1.2005 times | Thu 02 April 2026 | 2588.00 (0%) | 0.00 | 0.00 - 2588.00 | 0.6201 times | Fri 27 March 2026 | 2588.00 (2.17%) | 2400.00 | 0.00 - 2588.00 | 1.0818 times | Fri 20 March 2026 | 2533.00 (-2.58%) | 2460.00 | 2330.00 - 2538.00 | 1.5963 times | Fri 13 March 2026 | 2600.00 (1.44%) | 2490.00 | 2490.00 - 2608.00 | 1.2269 times | Fri 06 March 2026 | 2563.00 (-3.14%) | 2500.00 | 0.00 - 2605.00 | 1.095 times | Fri 27 February 2026 | 2646.00 (0%) | 2550.00 | 0.00 - 2653.00 | 0.6332 times | Fri 20 February 2026 | 2646.00 (-2%) | 2608.00 | 2550.00 - 2666.00 | 1.3061 times | Fri 13 February 2026 | 2700.00 (0.67%) | 2615.00 | 2590.00 - 2713.00 | 1.504 times |
Monthly price and charts CardamomElaichi
Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 1462 and 4462
| Monthly Target 1 | -1025.33 |
| Monthly Target 2 | 949.33 |
| Monthly Target 3 | 1974.6666666667 |
| Monthly Target 4 | 3949.33 |
| Monthly Target 5 | 4974.67 |
Monthly price and volumes Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2924.00 (15.57%) | 2430.00 | 0.00 - 3000.00 | 0.5145 times | Mon 30 March 2026 | 2530.00 (-4.38%) | 2500.00 | 0.00 - 2608.00 | 0.8405 times | Fri 27 February 2026 | 2646.00 (-1.34%) | 2600.00 | 0.00 - 2713.00 | 0.7629 times | Fri 30 January 2026 | 2682.00 (-0.33%) | 2625.00 | 0.00 - 2721.00 | 0.6853 times | Wed 31 December 2025 | 2691.00 (1.09%) | 2635.00 | 0.00 - 2740.00 | 1.0113 times | Fri 28 November 2025 | 2662.00 (-4.24%) | 2740.00 | 0.00 - 2750.00 | 2.2134 times | Fri 31 October 2025 | 2780.00 (5.95%) | 2442.00 | 2420.00 - 2900.00 | 0.8405 times | Tue 30 September 2025 | 2624.00 (-2.09%) | 2402.00 | 2360.00 - 2680.00 | 1.2153 times | Fri 29 August 2025 | 2680.00 (-3.8%) | 2810.00 | 0.00 - 2810.00 | 1.2131 times | Thu 31 July 2025 | 2786.00 (132.21%) | 0.00 | 0.00 - 2935.00 | 0.703 times | Fri 13 August 2021 | 1199.80 (-17.26%) | 0.00 | 0.00 - 0.00 | 0 times |
Yearly price and charts CardamomElaichi
Strong yearly Stock price targets for CardamomElaichi CARDAMOM are 1462 and 4462
| Yearly Target 1 | -1025.33 |
| Yearly Target 2 | 949.33 |
| Yearly Target 3 | 1974.6666666667 |
| Yearly Target 4 | 3949.33 |
| Yearly Target 5 | 4974.67 |
Yearly price and volumes Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2924.00 (8.66%) | 2625.00 | 0.00 - 3000.00 | 0.9704 times | Wed 31 December 2025 | 2691.00 (124.29%) | 0.00 | 0.00 - 2935.00 | 2.4914 times | Fri 13 August 2021 | 1199.80 (-20.01%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 31 December 2020 | 1500.00 (0%) | 3904.00 | 0.00 - 4130.00 | 0.5382 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CardamomElaichi
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2788.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2679 and price is deviating by 140 points
Upper Bollinger band is at 2957 and lower is at 2401, while middle bands are at 2540 and 2818
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CardamomElaichi (CARDAMOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CardamomElaichi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CardamomElaichi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CardamomElaichi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CardamomElaichi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CardamomElaichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2771.97 and CardamomElaichi CARDAMOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CardamomElaichi CARDAMOM stock. Volume based technical analysis of CardamomElaichi CARDAMOM stock is negative.
CardamomElaichi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM
DMA (daily moving average) of Cardamom Elaichi CARDAMOM
| DMA period | DMA value |
| 5 day DMA | 2893.4 |
| 12 day DMA | 2758.25 |
| 20 day DMA | 2678.6 |
| 35 day DMA | 2624.97 |
| 50 day DMA | 2634.22 |
| 100 day DMA | 2656.44 |
| 150 day DMA | 2654.5 |
| 200 day DMA | 2557.98 |
EMA (exponential moving average) of Cardamom Elaichi CARDAMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2886.06 | 2867.1 | 2824.66 |
| 12 day EMA | 2788.79 | 2764.21 | 2730.08 |
| 20 day EMA | 2728.52 | 2707.95 | 2682.27 |
| 35 day EMA | 2688.23 | 2674.35 | 2658 |
| 50 day EMA | 2664.45 | 2653.86 | 2641.7 |
SMA (simple moving average) of Cardamom Elaichi CARDAMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2893.4 | 2856.8 | 2798 |
| 12 day SMA | 2758.25 | 2733.67 | 2703.33 |
| 20 day SMA | 2678.6 | 2658.4 | 2637.45 |
| 35 day SMA | 2624.97 | 2615.86 | 2607.11 |
| 50 day SMA | 2634.22 | 2630 | 2624.6 |
| 100 day SMA | 2656.44 | 2653.85 | 2650.76 |
| 150 day SMA | 2654.5 | 2652.18 | 2649.64 |
| 200 day SMA | 2557.98 | 2550.61 | 2543.1 |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 2883.00 | 2853.00 | 2853.00 to 2938.00 | 0.41 times |
| 21 Tue | 2938.00 | 2934.00 | 2925.00 to 2950.00 | 0.82 times |
| 20 Mon | 2984.00 | 2975.00 | 2900.00 to 3000.00 | 0.98 times |
| 17 Fri | 2935.00 | 2820.00 | 2820.00 to 2949.00 | 1.89 times |
| 16 Thu | 2824.00 | 2870.00 | 2786.00 to 2870.00 | 0.9 times |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 2820.00 | 2839.00 | 2800.00 to 2839.00 | 0.23 times |
| 21 Tue | 2892.00 | 2892.00 | 2892.00 to 2892.00 | 0.12 times |
| 20 Mon | 2962.00 | 2840.00 | 2840.00 to 2994.00 | 2.67 times |
| 17 Fri | 2859.00 | 2790.00 | 2790.00 to 2906.00 | 1.74 times |
| 16 Thu | 2743.00 | 2735.00 | 2735.00 to 2750.00 | 0.23 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 2876.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 21 Tue | 2876.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 20 Mon | 2876.00 | 2875.00 | 2875.00 to 2876.00 | 2 times |
| 17 Fri | 2766.00 | 2731.00 | 2731.00 to 2783.00 | 3 times |
| 16 Thu | 2626.00 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
