Munafa Stock Market Course + Intraday & FNO calls 
CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
- IntraDay predictions, targets, What to do CARDAMOM
- Forcast & Targets CARDAMOM
- CARDAMOM Experts view
- Tomorrow's Movement CARDAMOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARDAMOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardamomElaichi
Strong intraday Stock price targets for CardamomElaichi are 3408 and 3574
| Intraday Target 1 | 3269.67 |
| Intraday Target 2 | 3380.33 |
| Intraday Target 3 | 3435.6666666667 |
| Intraday Target 4 | 3546.33 |
| Intraday Target 5 | 3601.67 |
Daily price and volume Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3491.00 (0.66%) | 3325.00 | 3325.00 - 3491.00 | 0.9091 times | Thu 17 September 2026 | 3468.00 (-0.91%) | 3310.00 | 3310.00 - 3468.00 | 0.9091 times | Wed 16 September 2026 | 3500.00 (-0.37%) | 3324.00 | 3324.00 - 3500.00 | 0.9091 times | Tue 15 September 2026 | 3513.00 (1.39%) | 3222.00 | 3222.00 - 3513.00 | 0.9091 times | Mon 14 September 2026 | 3465.00 (0%) | 0.00 | 0.00 - 3465.00 | 0 times | Fri 11 September 2026 | 3465.00 (-0.23%) | 3333.00 | 3333.00 - 3465.00 | 0.9091 times | Thu 10 September 2026 | 3473.00 (-0.94%) | 3350.00 | 3300.00 - 3473.00 | 1.3636 times | Tue 08 September 2026 | 3506.00 (0.23%) | 3370.00 | 3360.00 - 3506.00 | 1.8182 times | Mon 07 September 2026 | 3498.00 (0.14%) | 3394.00 | 3380.00 - 3498.00 | 1.3636 times | Fri 04 September 2026 | 3493.00 (0.6%) | 3370.00 | 3370.00 - 3493.00 | 0.9091 times | Thu 03 September 2026 | 3472.00 (-1.56%) | 3400.00 | 3300.00 - 3472.00 | 3.1818 times |
Weekly price and charts CardamomElaichi
Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 1745.5 and 5258.5
| Weekly Target 1 | -1178.33 |
| Weekly Target 2 | 1156.33 |
| Weekly Target 3 | 2334.6666666667 |
| Weekly Target 4 | 4669.33 |
| Weekly Target 5 | 5847.67 |
Weekly price and volumes for Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3491.00 (0.75%) | 0.00 | 0.00 - 3513.00 | 0.442 times | Fri 11 September 2026 | 3465.00 (-0.8%) | 3394.00 | 3300.00 - 3506.00 | 0.663 times | Fri 04 September 2026 | 3493.00 (0.46%) | 0.00 | 0.00 - 3527.00 | 0.6077 times | Fri 28 August 2026 | 3477.00 (-1.86%) | 3411.00 | 0.00 - 3549.00 | 0.7735 times | Fri 21 August 2026 | 3543.00 (0.8%) | 3600.00 | 0.00 - 3650.00 | 0.442 times | Fri 14 August 2026 | 3515.00 (2%) | 0.00 | 0.00 - 3633.00 | 0.1657 times | Fri 07 August 2026 | 3446.00 (-2.35%) | 0.00 | 0.00 - 3558.00 | 0.2762 times | Fri 31 July 2026 | 3529.00 (0.63%) | 3520.00 | 0.00 - 3625.00 | 0.442 times | Fri 24 July 2026 | 3507.00 (6.34%) | 3325.00 | 3325.00 - 3713.00 | 2.7072 times | Fri 17 July 2026 | 3298.00 (3.68%) | 3160.00 | 3155.00 - 3400.00 | 3.4807 times | Fri 10 July 2026 | 3181.00 (-2.06%) | 3325.00 | 3152.00 - 3380.00 | 2.5414 times |
Monthly price and charts CardamomElaichi
Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 1745.5 and 5272.5
| Monthly Target 1 | -1187.67 |
| Monthly Target 2 | 1151.67 |
| Monthly Target 3 | 2339.3333333333 |
| Monthly Target 4 | 4678.67 |
| Monthly Target 5 | 5866.33 |
Monthly price and volumes Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3491.00 (0.09%) | 0.00 | 0.00 - 3527.00 | 0.1383 times | Mon 31 August 2026 | 3488.00 (-1.16%) | 0.00 | 0.00 - 3650.00 | 0.1339 times | Fri 31 July 2026 | 3529.00 (12%) | 3362.00 | 0.00 - 3713.00 | 0.772 times | Tue 30 June 2026 | 3151.00 (10.72%) | 2702.00 | 0.00 - 3300.00 | 0.3882 times | Fri 29 May 2026 | 2846.00 (-1.01%) | 0.00 | 0.00 - 2920.00 | 0.7184 times | Thu 30 April 2026 | 2875.00 (13.64%) | 2430.00 | 0.00 - 3000.00 | 1.2093 times | Mon 30 March 2026 | 2530.00 (-4.38%) | 2500.00 | 0.00 - 2608.00 | 1.6912 times | Fri 27 February 2026 | 2646.00 (-1.34%) | 2600.00 | 0.00 - 2713.00 | 1.535 times | Fri 30 January 2026 | 2682.00 (-0.33%) | 2625.00 | 0.00 - 2721.00 | 1.3788 times | Wed 31 December 2025 | 2691.00 (1.09%) | 2635.00 | 0.00 - 2740.00 | 2.0348 times | Fri 28 November 2025 | 2662.00 (-4.24%) | 2740.00 | 0.00 - 2750.00 | 4.4534 times |
Yearly price and charts CardamomElaichi
Strong yearly Stock price targets for CardamomElaichi CARDAMOM are 1745.5 and 5458.5
| Yearly Target 1 | -1311.67 |
| Yearly Target 2 | 1089.67 |
| Yearly Target 3 | 2401.3333333333 |
| Yearly Target 4 | 4802.67 |
| Yearly Target 5 | 6114.33 |
Yearly price and volumes Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3491.00 (29.73%) | 2625.00 | 0.00 - 3713.00 | 1.2459 times | Wed 31 December 2025 | 2691.00 (124.29%) | 0.00 | 0.00 - 2935.00 | 2.2649 times | Fri 13 August 2021 | 1199.80 (-20.01%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 31 December 2020 | 1500.00 (0%) | 3904.00 | 0.00 - 4130.00 | 0.4893 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CardamomElaichi
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3488.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3493 and price is deviating by 20 points
Upper Bollinger band is at 3532 and lower is at 3453, while middle bands are at 3473 and 3513
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CardamomElaichi (CARDAMOM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CardamomElaichi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CardamomElaichi in short term but the sell signal is initial and weak.
CardamomElaichi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CardamomElaichi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CardamomElaichi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3490.77 and CardamomElaichi CARDAMOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CardamomElaichi CARDAMOM stock. Volume based technical analysis of CardamomElaichi CARDAMOM stock is negative.
CardamomElaichi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM
DMA (daily moving average) of Cardamom Elaichi CARDAMOM
| DMA period | DMA value |
| 5 day DMA | 3487.4 |
| 12 day DMA | 3489.25 |
| 20 day DMA | 3492.3 |
| 35 day DMA | 3501.91 |
| 50 day DMA | 3471.32 |
| 100 day DMA | 3202.81 |
| 150 day DMA | 3021.5 |
| 200 day DMA | 2935.77 |
EMA (exponential moving average) of Cardamom Elaichi CARDAMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3486.43 | 3484.15 | 3492.22 |
| 12 day EMA | 3488.78 | 3488.38 | 3492.09 |
| 20 day EMA | 3488.12 | 3487.82 | 3489.91 |
| 35 day EMA | 3468.08 | 3466.73 | 3466.66 |
| 50 day EMA | 3450.94 | 3449.31 | 3448.55 |
SMA (simple moving average) of Cardamom Elaichi CARDAMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3487.4 | 3482.2 | 3483.2 |
| 12 day SMA | 3489.25 | 3488.58 | 3490.25 |
| 20 day SMA | 3492.3 | 3493 | 3498 |
| 35 day SMA | 3501.91 | 3504.6 | 3506.17 |
| 50 day SMA | 3471.32 | 3465.62 | 3459.92 |
| 100 day SMA | 3202.81 | 3196.65 | 3190.27 |
| 150 day SMA | 3021.5 | 3015.91 | 3010.49 |
| 200 day SMA | 2935.77 | 2931.66 | 2927.65 |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 3325.00 | 3325.00 | 3325.00 to 3325.00 | 1.25 times |
| 17 Thu | 3310.00 | 3310.00 | 3310.00 to 3310.00 | 1.25 times |
| 16 Wed | 3324.00 | 3324.00 | 3324.00 to 3324.00 | 1.25 times |
| 15 Tue | 3324.00 | 3222.00 | 3222.00 to 3425.00 | 1.25 times |
| 14 Mon | 3333.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 3437.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 17 Thu | 3437.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 16 Wed | 3437.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 15 Tue | 3437.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 14 Mon | 3437.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 3500.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 17 Thu | 3500.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 16 Wed | 3500.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 15 Tue | 3500.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 14 Mon | 3500.00 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
