Munafa Stock Market Course + Intraday & FNO calls 
CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
- IntraDay predictions, targets, What to do CARDAMOM
- Forcast & Targets CARDAMOM
- CARDAMOM Experts view
- Tomorrow's Movement CARDAMOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARDAMOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardamomElaichi
Strong intraday Stock price targets for CardamomElaichi are 2755 and 2845
| Intraday Target 1 | 2680 |
| Intraday Target 2 | 2740 |
| Intraday Target 3 | 2770 |
| Intraday Target 4 | 2830 |
| Intraday Target 5 | 2860 |
Daily price and volume Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2800.00 (0.9%) | 2735.00 | 2710.00 - 2800.00 | 1.3265 times | Mon 11 May 2026 | 2775.00 (0.04%) | 2725.00 | 2725.00 - 2775.00 | 1.1224 times | Fri 08 May 2026 | 2774.00 (-0.93%) | 2742.00 | 2730.00 - 2774.00 | 1.3265 times | Thu 07 May 2026 | 2800.00 (-0.11%) | 2750.00 | 2742.00 - 2800.00 | 1.2245 times | Wed 06 May 2026 | 2803.00 (-0.64%) | 2743.00 | 2743.00 - 2823.00 | 1.1224 times | Tue 05 May 2026 | 2821.00 (-3.39%) | 2900.00 | 2821.00 - 2900.00 | 1.5306 times | Mon 04 May 2026 | 2920.00 (1.57%) | 2900.00 | 2870.00 - 2920.00 | 0.9184 times | Fri 01 May 2026 | 2875.00 (0%) | 0.00 | 0.00 - 2875.00 | 0 times | Thu 30 April 2026 | 2875.00 (1.59%) | 2940.00 | 2875.00 - 2947.00 | 1.2245 times | Wed 29 April 2026 | 2830.00 (-1.7%) | 2826.00 | 2826.00 - 2920.00 | 0.2041 times | Tue 28 April 2026 | 2879.00 (0.52%) | 2900.00 | 2879.00 - 2954.00 | 0.3061 times |
Weekly price and charts CardamomElaichi
Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 2755 and 2845
| Weekly Target 1 | 2680 |
| Weekly Target 2 | 2740 |
| Weekly Target 3 | 2770 |
| Weekly Target 4 | 2830 |
| Weekly Target 5 | 2860 |
Weekly price and volumes for Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2800.00 (0.94%) | 2725.00 | 2710.00 - 2800.00 | 0.3687 times | Fri 08 May 2026 | 2774.00 (-3.51%) | 2900.00 | 2730.00 - 2920.00 | 0.9217 times | Fri 01 May 2026 | 2875.00 (-1.84%) | 2964.00 | 0.00 - 2964.00 | 0.384 times | Fri 24 April 2026 | 2929.00 (2.81%) | 2975.00 | 2850.00 - 3000.00 | 0.6298 times | Fri 17 April 2026 | 2849.00 (7.59%) | 2651.00 | 0.00 - 2949.00 | 1.0292 times | Fri 10 April 2026 | 2648.00 (2.32%) | 2550.00 | 2525.00 - 2766.00 | 1.3978 times | Thu 02 April 2026 | 2588.00 (0%) | 0.00 | 0.00 - 2588.00 | 0.722 times | Fri 27 March 2026 | 2588.00 (2.17%) | 2400.00 | 0.00 - 2588.00 | 1.2596 times | Fri 20 March 2026 | 2533.00 (-2.58%) | 2460.00 | 2330.00 - 2538.00 | 1.8587 times | Fri 13 March 2026 | 2600.00 (1.44%) | 2490.00 | 2490.00 - 2608.00 | 1.4286 times | Fri 06 March 2026 | 2563.00 (-3.14%) | 2500.00 | 0.00 - 2605.00 | 1.275 times |
Monthly price and charts CardamomElaichi
Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 1400 and 4320
| Monthly Target 1 | -1013.33 |
| Monthly Target 2 | 893.33 |
| Monthly Target 3 | 1906.6666666667 |
| Monthly Target 4 | 3813.33 |
| Monthly Target 5 | 4826.67 |
Monthly price and volumes Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2800.00 (-2.61%) | 0.00 | 0.00 - 2920.00 | 0.1947 times | Thu 30 April 2026 | 2875.00 (13.64%) | 2430.00 | 0.00 - 3000.00 | 0.628 times | Mon 30 March 2026 | 2530.00 (-4.38%) | 2500.00 | 0.00 - 2608.00 | 0.8783 times | Fri 27 February 2026 | 2646.00 (-1.34%) | 2600.00 | 0.00 - 2713.00 | 0.7972 times | Fri 30 January 2026 | 2682.00 (-0.33%) | 2625.00 | 0.00 - 2721.00 | 0.7161 times | Wed 31 December 2025 | 2691.00 (1.09%) | 2635.00 | 0.00 - 2740.00 | 1.0568 times | Fri 28 November 2025 | 2662.00 (-4.24%) | 2740.00 | 0.00 - 2750.00 | 2.3129 times | Fri 31 October 2025 | 2780.00 (5.95%) | 2442.00 | 2420.00 - 2900.00 | 0.8783 times | Tue 30 September 2025 | 2624.00 (-2.09%) | 2402.00 | 2360.00 - 2680.00 | 1.27 times | Fri 29 August 2025 | 2680.00 (-3.8%) | 2810.00 | 0.00 - 2810.00 | 1.2677 times | Thu 31 July 2025 | 2786.00 (132.21%) | 0.00 | 0.00 - 2935.00 | 0.7346 times |
Yearly price and charts CardamomElaichi
Strong yearly Stock price targets for CardamomElaichi CARDAMOM are 1400 and 4400
| Yearly Target 1 | -1066.67 |
| Yearly Target 2 | 866.67 |
| Yearly Target 3 | 1933.3333333333 |
| Yearly Target 4 | 3866.67 |
| Yearly Target 5 | 4933.33 |
Yearly price and volumes Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2800.00 (4.05%) | 2625.00 | 0.00 - 3000.00 | 1.0403 times | Wed 31 December 2025 | 2691.00 (124.29%) | 0.00 | 0.00 - 2935.00 | 2.4339 times | Fri 13 August 2021 | 1199.80 (-20.01%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 31 December 2020 | 1500.00 (0%) | 3904.00 | 0.00 - 4130.00 | 0.5258 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CardamomElaichi
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2817.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2853 and price is deviating by 63 points
Upper Bollinger band is at 2979 and lower is at 2728, while middle bands are at 2791 and 2916
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CardamomElaichi (CARDAMOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CardamomElaichi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CardamomElaichi in short term but the sell signal is initial and weak.
CardamomElaichi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CardamomElaichi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CardamomElaichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2818.11 and CardamomElaichi CARDAMOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CardamomElaichi CARDAMOM stock. Volume based technical analysis of CardamomElaichi CARDAMOM stock is negative.
CardamomElaichi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM
DMA (daily moving average) of Cardamom Elaichi CARDAMOM
| DMA period | DMA value |
| 5 day DMA | 2790.4 |
| 12 day DMA | 2834.67 |
| 20 day DMA | 2852.75 |
| 35 day DMA | 2741.11 |
| 50 day DMA | 2686.52 |
| 100 day DMA | 2682.6 |
| 150 day DMA | 2677.9 |
| 200 day DMA | 2655.71 |
EMA (exponential moving average) of Cardamom Elaichi CARDAMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2799.43 | 2799.14 | 2811.21 |
| 12 day EMA | 2817.19 | 2820.31 | 2828.54 |
| 20 day EMA | 2805.2 | 2805.75 | 2808.99 |
| 35 day EMA | 2761.68 | 2759.42 | 2758.5 |
| 50 day EMA | 2693.25 | 2688.89 | 2685.38 |
SMA (simple moving average) of Cardamom Elaichi CARDAMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2790.4 | 2794.6 | 2823.6 |
| 12 day SMA | 2834.67 | 2845.42 | 2856 |
| 20 day SMA | 2852.75 | 2845.65 | 2839.8 |
| 35 day SMA | 2741.11 | 2733.49 | 2725.74 |
| 50 day SMA | 2686.52 | 2683.44 | 2680.44 |
| 100 day SMA | 2682.6 | 2681.09 | 2680.08 |
| 150 day SMA | 2677.9 | 2675.92 | 2674.39 |
| 200 day SMA | 2655.71 | 2648.96 | 2642.34 |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 2733.00 | 2735.00 | 2710.00 to 2760.00 | 1.08 times |
| 11 Mon | 2734.00 | 2725.00 | 2725.00 to 2745.00 | 0.92 times |
| 08 Fri | 2741.00 | 2742.00 | 2730.00 to 2764.00 | 1.08 times |
| 07 Thu | 2750.00 | 2750.00 | 2742.00 to 2764.00 | 1 times |
| 06 Wed | 2807.00 | 2743.00 | 2743.00 to 2823.00 | 0.92 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 2770.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 11 Mon | 2770.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 08 Fri | 2770.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 07 Thu | 2876.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 06 Wed | 2876.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 2580.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 11 Mon | 2580.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 08 Fri | 2580.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 07 Thu | 2630.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 06 Wed | 2560.00 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
