Munafa Stock Market Course + Intraday & FNO calls 
CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
- IntraDay predictions, targets, What to do CARDAMOM
- Forcast & Targets CARDAMOM
- CARDAMOM Experts view
- Tomorrow's Movement CARDAMOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARDAMOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardamomElaichi
Strong intraday Stock price targets for CardamomElaichi are 3385 and 3475
| Intraday Target 1 | 3310 |
| Intraday Target 2 | 3370 |
| Intraday Target 3 | 3400 |
| Intraday Target 4 | 3460 |
| Intraday Target 5 | 3490 |
Daily price and volume Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3430.00 (-0.49%) | 3340.00 | 3340.00 - 3430.00 | 1.1111 times | Mon 05 October 2026 | 3447.00 (-0.35%) | 3300.00 | 3300.00 - 3447.00 | 1.1111 times | Thu 01 October 2026 | 3459.00 (12.6%) | 0.00 | 0.00 - 3459.00 | 0 times | Wed 30 September 2026 | 3072.00 (-11.77%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 28 September 2026 | 3482.00 (0.93%) | 3072.00 | 3072.00 - 3482.00 | 0.5556 times | Fri 25 September 2026 | 3450.00 (-0.72%) | 3264.00 | 3134.00 - 3450.00 | 1.1111 times | Thu 24 September 2026 | 3475.00 (-0.71%) | 3295.00 | 3201.00 - 3475.00 | 1.6667 times | Wed 23 September 2026 | 3500.00 (0%) | 3300.00 | 3300.00 - 3500.00 | 1.1111 times | Tue 22 September 2026 | 3500.00 (0%) | 3310.00 | 3310.00 - 3500.00 | 1.1111 times | Mon 21 September 2026 | 3500.00 (0.26%) | 3325.00 | 3320.00 - 3500.00 | 2.2222 times | Fri 18 September 2026 | 3491.00 (0.66%) | 3325.00 | 3325.00 - 3491.00 | 1.1111 times |
Weekly price and charts CardamomElaichi
Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 3365 and 3512
| Weekly Target 1 | 3245.33 |
| Weekly Target 2 | 3337.67 |
| Weekly Target 3 | 3392.3333333333 |
| Weekly Target 4 | 3484.67 |
| Weekly Target 5 | 3539.33 |
Weekly price and volumes for Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3430.00 (-0.84%) | 3300.00 | 3300.00 - 3447.00 | 0.5063 times | Thu 01 October 2026 | 3459.00 (0.26%) | 3072.00 | 0.00 - 3482.00 | 0.1266 times | Fri 25 September 2026 | 3450.00 (-1.17%) | 3325.00 | 3134.00 - 3500.00 | 1.6456 times | Fri 18 September 2026 | 3491.00 (0.75%) | 0.00 | 0.00 - 3513.00 | 1.0127 times | Fri 11 September 2026 | 3465.00 (-0.8%) | 3394.00 | 3300.00 - 3506.00 | 1.519 times | Fri 04 September 2026 | 3493.00 (0.46%) | 0.00 | 0.00 - 3527.00 | 1.3924 times | Fri 28 August 2026 | 3477.00 (-1.86%) | 3411.00 | 0.00 - 3549.00 | 1.7722 times | Fri 21 August 2026 | 3543.00 (0.8%) | 3600.00 | 0.00 - 3650.00 | 1.0127 times | Fri 14 August 2026 | 3515.00 (2%) | 0.00 | 0.00 - 3633.00 | 0.3797 times | Fri 07 August 2026 | 3446.00 (-2.35%) | 0.00 | 0.00 - 3558.00 | 0.6329 times | Fri 31 July 2026 | 3529.00 (0.63%) | 3520.00 | 0.00 - 3625.00 | 1.0127 times |
Monthly price and charts CardamomElaichi
Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 1715 and 5174
| Monthly Target 1 | -1162.67 |
| Monthly Target 2 | 1133.67 |
| Monthly Target 3 | 2296.3333333333 |
| Monthly Target 4 | 4592.67 |
| Monthly Target 5 | 5755.33 |
Monthly price and volumes Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3430.00 (11.65%) | 0.00 | 0.00 - 3459.00 | 0.0222 times | Wed 30 September 2026 | 3072.00 (-11.93%) | 0.00 | 0.00 - 3527.00 | 0.2496 times | Mon 31 August 2026 | 3488.00 (-1.16%) | 0.00 | 0.00 - 3650.00 | 0.1664 times | Fri 31 July 2026 | 3529.00 (12%) | 3362.00 | 0.00 - 3713.00 | 0.9595 times | Tue 30 June 2026 | 3151.00 (10.72%) | 2702.00 | 0.00 - 3300.00 | 0.4825 times | Fri 29 May 2026 | 2846.00 (-1.01%) | 0.00 | 0.00 - 2920.00 | 0.893 times | Thu 30 April 2026 | 2875.00 (13.64%) | 2430.00 | 0.00 - 3000.00 | 1.5031 times | Mon 30 March 2026 | 2530.00 (-4.38%) | 2500.00 | 0.00 - 2608.00 | 2.1021 times | Fri 27 February 2026 | 2646.00 (-1.34%) | 2600.00 | 0.00 - 2713.00 | 1.9079 times | Fri 30 January 2026 | 2682.00 (-0.33%) | 2625.00 | 0.00 - 2721.00 | 1.7138 times | Wed 31 December 2025 | 2691.00 (1.09%) | 2635.00 | 0.00 - 2740.00 | 2.5291 times |
Yearly price and charts CardamomElaichi
Strong yearly Stock price targets for CardamomElaichi CARDAMOM are 1715 and 5428
| Yearly Target 1 | -1332 |
| Yearly Target 2 | 1049 |
| Yearly Target 3 | 2381 |
| Yearly Target 4 | 4762 |
| Yearly Target 5 | 6094 |
Yearly price and volumes Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3430.00 (27.46%) | 2625.00 | 0.00 - 3713.00 | 1.2545 times | Wed 31 December 2025 | 2691.00 (124.29%) | 0.00 | 0.00 - 2935.00 | 2.2578 times | Fri 13 August 2021 | 1199.80 (-20.01%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 31 December 2020 | 1500.00 (0%) | 3904.00 | 0.00 - 4130.00 | 0.4877 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CardamomElaichi
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3429.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3460 and price is deviating by 92 points
Upper Bollinger band is at 3643 and lower is at 3277, while middle bands are at 3368 and 3551
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CardamomElaichi (CARDAMOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CardamomElaichi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CardamomElaichi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CardamomElaichi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CardamomElaichi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CardamomElaichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3475.61 and CardamomElaichi CARDAMOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CardamomElaichi CARDAMOM stock. Volume based technical analysis of CardamomElaichi CARDAMOM stock is negative.
CardamomElaichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM
DMA (daily moving average) of Cardamom Elaichi CARDAMOM
| DMA period | DMA value |
| 5 day DMA | 3378 |
| 12 day DMA | 3439.5 |
| 20 day DMA | 3459.35 |
| 35 day DMA | 3482.46 |
| 50 day DMA | 3493.1 |
| 100 day DMA | 3264.73 |
| 150 day DMA | 3074.4 |
| 200 day DMA | 2974.95 |
EMA (exponential moving average) of Cardamom Elaichi CARDAMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3412.19 | 3403.29 | 3381.44 |
| 12 day EMA | 3429.68 | 3429.62 | 3426.46 |
| 20 day EMA | 3447.39 | 3449.22 | 3449.45 |
| 35 day EMA | 3466 | 3468.12 | 3469.36 |
| 50 day EMA | 3478.28 | 3480.25 | 3481.61 |
SMA (simple moving average) of Cardamom Elaichi CARDAMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3378 | 3382 | 3387.6 |
| 12 day SMA | 3439.5 | 3445.33 | 3450.83 |
| 20 day SMA | 3459.35 | 3461.45 | 3465.45 |
| 35 day SMA | 3482.46 | 3484.06 | 3486.11 |
| 50 day SMA | 3493.1 | 3496.7 | 3497.92 |
| 100 day SMA | 3264.73 | 3258.3 | 3251.51 |
| 150 day SMA | 3074.4 | 3068.79 | 3063.18 |
| 200 day SMA | 2974.95 | 2971.02 | 2967.06 |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 3340.00 | 3340.00 | 3340.00 to 3340.00 | 1.11 times |
| 05 Mon | 3300.00 | 3300.00 | 3300.00 to 3300.00 | 1.11 times |
| 01 Thu | 3375.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Wed | 3375.00 | 3400.00 | 3350.00 to 3400.00 | 1.11 times |
| 28 Mon | 3273.00 | 3270.00 | 3270.00 to 3275.00 | 1.67 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 3400.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 05 Mon | 3400.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Thu | 3400.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Wed | 3400.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Mon | 3500.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 31 Thu December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 3500.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 05 Mon | 3500.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Thu | 3500.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Wed | 3500.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Mon | 3500.00 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
