Munafa Stock Market Course + Intraday & FNO calls 
CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
- IntraDay predictions, targets, What to do CARDAMOM
- Forcast & Targets CARDAMOM
- CARDAMOM Experts view
- Tomorrow's Movement CARDAMOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARDAMOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardamomElaichi
Strong intraday Stock price targets for CardamomElaichi are 2626.5 and 2713.5
| Intraday Target 1 | 2554 |
| Intraday Target 2 | 2612 |
| Intraday Target 3 | 2641 |
| Intraday Target 4 | 2699 |
| Intraday Target 5 | 2728 |
Daily price and volume Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 2670.00 (-0.67%) | 2590.00 | 2583.00 - 2670.00 | 1.223 times | Wed 04 February 2026 | 2688.00 (1.09%) | 2590.00 | 2580.00 - 2688.00 | 1.5108 times | Tue 03 February 2026 | 2659.00 (-1.37%) | 2640.00 | 2580.00 - 2659.00 | 1.3669 times | Mon 02 February 2026 | 2696.00 (0.52%) | 2600.00 | 2572.00 - 2696.00 | 0.8633 times | Fri 30 January 2026 | 2682.00 (0.22%) | 0.00 | 0.00 - 2682.00 | 0 times | Thu 29 January 2026 | 2676.00 (0.56%) | 0.00 | 0.00 - 2676.00 | 0 times | Wed 28 January 2026 | 2661.00 (4.35%) | 2570.00 | 2448.00 - 2661.00 | 1.0072 times | Tue 27 January 2026 | 2550.00 (-3.92%) | 2533.00 | 2514.00 - 2601.00 | 0.5036 times | Fri 23 January 2026 | 2654.00 (-0.19%) | 2645.00 | 2600.00 - 2654.00 | 1.1511 times | Thu 22 January 2026 | 2659.00 (-1.23%) | 2660.00 | 2625.00 - 2665.00 | 2.3741 times | Wed 21 January 2026 | 2692.00 (0.22%) | 2651.00 | 2651.00 - 2692.00 | 1.3669 times |
Weekly price and charts CardamomElaichi
Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 2621 and 2745
| Weekly Target 1 | 2522 |
| Weekly Target 2 | 2596 |
| Weekly Target 3 | 2646 |
| Weekly Target 4 | 2720 |
| Weekly Target 5 | 2770 |
Weekly price and volumes for Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 2670.00 (-0.45%) | 2600.00 | 2572.00 - 2696.00 | 0.8273 times | Fri 30 January 2026 | 2682.00 (1.06%) | 2533.00 | 0.00 - 2682.00 | 0.2518 times | Fri 23 January 2026 | 2654.00 (-2.43%) | 2660.00 | 2600.00 - 2704.00 | 1.1871 times | Fri 16 January 2026 | 2720.00 (0.93%) | 2685.00 | 0.00 - 2720.00 | 0.8873 times | Fri 09 January 2026 | 2695.00 (0.19%) | 2625.00 | 2625.00 - 2721.00 | 1.0192 times | Fri 02 January 2026 | 2690.00 (0.22%) | 2525.00 | 0.00 - 2699.00 | 0.5036 times | Fri 26 December 2025 | 2684.00 (1.51%) | 2689.00 | 2582.00 - 2715.00 | 0.7314 times | Fri 19 December 2025 | 2644.00 (1.19%) | 2690.00 | 2633.00 - 2690.00 | 1.3549 times | Fri 12 December 2025 | 2613.00 (-2.1%) | 2601.00 | 2580.00 - 2670.00 | 1.4149 times | Fri 05 December 2025 | 2669.00 (0.26%) | 2635.00 | 2610.00 - 2740.00 | 1.8225 times | Fri 28 November 2025 | 2662.00 (0.38%) | 2628.00 | 0.00 - 2678.00 | 0.7794 times |
Monthly price and charts CardamomElaichi
Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 2621 and 2745
| Monthly Target 1 | 2522 |
| Monthly Target 2 | 2596 |
| Monthly Target 3 | 2646 |
| Monthly Target 4 | 2720 |
| Monthly Target 5 | 2770 |
Monthly price and volumes Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 2670.00 (-0.45%) | 2600.00 | 2572.00 - 2696.00 | 0.1904 times | Fri 30 January 2026 | 2682.00 (-0.33%) | 2625.00 | 0.00 - 2721.00 | 0.8529 times | Wed 31 December 2025 | 2691.00 (1.09%) | 2635.00 | 0.00 - 2740.00 | 1.2586 times | Fri 28 November 2025 | 2662.00 (-4.24%) | 2740.00 | 0.00 - 2750.00 | 2.7546 times | Fri 31 October 2025 | 2780.00 (5.95%) | 2442.00 | 2420.00 - 2900.00 | 1.0461 times | Tue 30 September 2025 | 2624.00 (-2.09%) | 2402.00 | 2360.00 - 2680.00 | 1.5126 times | Fri 29 August 2025 | 2680.00 (-3.8%) | 2810.00 | 0.00 - 2810.00 | 1.5098 times | Thu 31 July 2025 | 2786.00 (132.21%) | 0.00 | 0.00 - 2935.00 | 0.875 times | Fri 13 August 2021 | 1199.80 (-17.26%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 30 July 2021 | 1450.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 30 June 2021 | 1450.00 (-12.12%) | 0.00 | 0.00 - 0.00 | 0 times |
Yearly price and charts CardamomElaichi
Strong yearly Stock price targets for CardamomElaichi CARDAMOM are 1335 and 4056
| Yearly Target 1 | -924 |
| Yearly Target 2 | 873 |
| Yearly Target 3 | 1797 |
| Yearly Target 4 | 3594 |
| Yearly Target 5 | 4518 |
Yearly price and volumes Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 2670.00 (-0.78%) | 2625.00 | 0.00 - 2721.00 | 0.3497 times | Wed 31 December 2025 | 2691.00 (124.29%) | 0.00 | 0.00 - 2935.00 | 3.0019 times | Fri 13 August 2021 | 1199.80 (-20.01%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 31 December 2020 | 1500.00 (0%) | 3904.00 | 0.00 - 4130.00 | 0.6485 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CardamomElaichi
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2673.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2683 and price is deviating by 37 points
Upper Bollinger band is at 2755 and lower is at 2610, while middle bands are at 2646 and 2719
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CardamomElaichi (CARDAMOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CardamomElaichi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CardamomElaichi in short term but the buy signal is initial and weak.
CardamomElaichi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CardamomElaichi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CardamomElaichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2662.06 and CardamomElaichi CARDAMOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CardamomElaichi CARDAMOM stock. Volume based technical analysis of CardamomElaichi CARDAMOM stock is negative.
CardamomElaichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM
DMA (daily moving average) of Cardamom Elaichi CARDAMOM
| DMA period | DMA value |
| 5 day DMA | 2679 |
| 12 day DMA | 2664.42 |
| 20 day DMA | 2682.1 |
| 35 day DMA | 2684.46 |
| 50 day DMA | 2676.92 |
| 100 day DMA | 2662.16 |
| 150 day DMA | 2515.93 |
| 200 day DMA | 2269.14 |
EMA (exponential moving average) of Cardamom Elaichi CARDAMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2673.58 | 2675.37 | 2669.06 |
| 12 day EMA | 2673.5 | 2674.14 | 2671.62 |
| 20 day EMA | 2676.55 | 2677.24 | 2676.11 |
| 35 day EMA | 2675.96 | 2676.31 | 2675.62 |
| 50 day EMA | 2676.5 | 2676.77 | 2676.31 |
SMA (simple moving average) of Cardamom Elaichi CARDAMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2679 | 2680.2 | 2674.8 |
| 12 day SMA | 2664.42 | 2667.25 | 2669.92 |
| 20 day SMA | 2682.1 | 2684.4 | 2685.65 |
| 35 day SMA | 2684.46 | 2684.57 | 2683.6 |
| 50 day SMA | 2676.92 | 2676.78 | 2676.58 |
| 100 day SMA | 2662.16 | 2661.36 | 2660.49 |
| 150 day SMA | 2515.93 | 2507.8 | 2497.87 |
| 200 day SMA | 2269.14 | 2263.04 | 2256.85 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 2598.00 | 2590.00 | 2583.00 to 2609.00 | 1.02 times |
| 04 Wed | 2603.00 | 2590.00 | 2580.00 to 2610.00 | 1.27 times |
| 03 Tue | 2592.00 | 2640.00 | 2580.00 to 2640.00 | 1.14 times |
| 02 Mon | 2579.00 | 2600.00 | 2572.00 to 2600.00 | 0.72 times |
| 30 Fri | 2638.00 | 2630.00 | 2630.00 to 2650.00 | 0.84 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 2512.00 | 2512.00 | 2512.00 to 2512.00 | 0.63 times |
| 04 Wed | 2513.00 | 2515.00 | 2510.00 to 2515.00 | 1.88 times |
| 03 Tue | 2515.00 | 2515.00 | 2515.00 to 2515.00 | 1.25 times |
| 02 Mon | 2515.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Fri | 2515.00 | 2480.00 | 2480.00 to 2550.00 | 1.25 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 2617.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 04 Wed | 2617.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 03 Tue | 2617.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Mon | 2617.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Fri | 2617.00 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
