Munafa Stock Market Course + Intraday & FNO calls 
CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
- IntraDay predictions, targets, What to do CARDAMOM
- Forcast & Targets CARDAMOM
- CARDAMOM Experts view
- Tomorrow's Movement CARDAMOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARDAMOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardamomElaichi
Strong intraday Stock price targets for CardamomElaichi are 2652.5 and 2693.5
| Intraday Target 1 | 2645.67 |
| Intraday Target 2 | 2659.33 |
| Intraday Target 3 | 2686.6666666667 |
| Intraday Target 4 | 2700.33 |
| Intraday Target 5 | 2727.67 |
Daily price and volume Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2673.00 (-0.67%) | 2698.00 | 2673.00 - 2714.00 | 0.9615 times | Tue 23 December 2025 | 2691.00 (-0.88%) | 2698.00 | 2691.00 - 2702.00 | 0.3846 times | Mon 22 December 2025 | 2715.00 (2.69%) | 2689.00 | 2658.00 - 2715.00 | 0.7692 times | Fri 19 December 2025 | 2644.00 (-0.38%) | 2675.00 | 2644.00 - 2675.00 | 1.0577 times | Thu 18 December 2025 | 2654.00 (0.19%) | 2665.00 | 2652.00 - 2679.00 | 0.625 times | Wed 17 December 2025 | 2649.00 (-0.93%) | 2670.00 | 2649.00 - 2671.00 | 1.4904 times | Tue 16 December 2025 | 2674.00 (0.75%) | 2650.00 | 2646.00 - 2685.00 | 1.0096 times | Mon 15 December 2025 | 2654.00 (1.57%) | 2690.00 | 2633.00 - 2690.00 | 1.25 times | Fri 12 December 2025 | 2613.00 (-1.43%) | 2620.00 | 2613.00 - 2664.00 | 0.9135 times | Thu 11 December 2025 | 2651.00 (0.49%) | 2600.00 | 2600.00 - 2660.00 | 1.5385 times | Wed 10 December 2025 | 2638.00 (-0.42%) | 2600.00 | 2600.00 - 2659.00 | 0.9135 times |
Weekly price and charts CardamomElaichi
Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 2637 and 2694
| Weekly Target 1 | 2625 |
| Weekly Target 2 | 2649 |
| Weekly Target 3 | 2682 |
| Weekly Target 4 | 2706 |
| Weekly Target 5 | 2739 |
Weekly price and volumes for Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2673.00 (1.1%) | 2689.00 | 2658.00 - 2715.00 | 0.2819 times | Fri 19 December 2025 | 2644.00 (1.19%) | 2690.00 | 2633.00 - 2690.00 | 0.7239 times | Fri 12 December 2025 | 2613.00 (-2.1%) | 2601.00 | 2580.00 - 2670.00 | 0.7559 times | Fri 05 December 2025 | 2669.00 (0.26%) | 2635.00 | 2610.00 - 2740.00 | 0.9737 times | Fri 28 November 2025 | 2662.00 (0.38%) | 2628.00 | 0.00 - 2678.00 | 0.4164 times | Fri 21 November 2025 | 2652.00 (-0.41%) | 2420.00 | 2300.00 - 2735.00 | 3.4914 times | Fri 14 November 2025 | 2663.00 (-1%) | 2650.00 | 2384.00 - 2700.00 | 1.5183 times | Fri 07 November 2025 | 2690.00 (-3.24%) | 2740.00 | 0.00 - 2750.00 | 0.9673 times | Fri 31 October 2025 | 2780.00 (3.58%) | 2681.00 | 2607.00 - 2780.00 | 0.4164 times | Fri 24 October 2025 | 2684.00 (3.71%) | 2486.00 | 2486.00 - 2900.00 | 0.4548 times | Fri 17 October 2025 | 2588.00 (2.54%) | 2540.00 | 2505.00 - 2763.00 | 0.3844 times |
Monthly price and charts CardamomElaichi
Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 2626.5 and 2786.5
| Monthly Target 1 | 2504.33 |
| Monthly Target 2 | 2588.67 |
| Monthly Target 3 | 2664.3333333333 |
| Monthly Target 4 | 2748.67 |
| Monthly Target 5 | 2824.33 |
Monthly price and volumes Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2673.00 (0.41%) | 2635.00 | 2580.00 - 2740.00 | 1.3277 times | Fri 28 November 2025 | 2662.00 (-4.24%) | 2740.00 | 0.00 - 2750.00 | 3.1032 times | Fri 31 October 2025 | 2780.00 (5.95%) | 2442.00 | 2420.00 - 2900.00 | 1.1785 times | Tue 30 September 2025 | 2624.00 (-2.09%) | 2402.00 | 2360.00 - 2680.00 | 1.704 times | Fri 29 August 2025 | 2680.00 (-3.8%) | 2810.00 | 0.00 - 2810.00 | 1.7009 times | Thu 31 July 2025 | 2786.00 (132.21%) | 0.00 | 0.00 - 2935.00 | 0.9857 times | Fri 13 August 2021 | 1199.80 (-17.26%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 30 July 2021 | 1450.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 30 June 2021 | 1450.00 (-12.12%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 31 May 2021 | 1650.00 (13.79%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 30 April 2021 | 1450.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times |
Yearly price and charts CardamomElaichi
Strong yearly Stock price targets for CardamomElaichi CARDAMOM are 1336.5 and 4271.5
| Yearly Target 1 | -1065.67 |
| Yearly Target 2 | 803.67 |
| Yearly Target 3 | 1869.3333333333 |
| Yearly Target 4 | 3738.67 |
| Yearly Target 5 | 4804.33 |
Yearly price and volumes Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2673.00 (122.79%) | 0.00 | 0.00 - 2935.00 | 2.4631 times | Fri 13 August 2021 | 1199.80 (-20.01%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 31 December 2020 | 1500.00 (0%) | 3904.00 | 0.00 - 4130.00 | 0.5369 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CardamomElaichi
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2668.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2667
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2664 and price is deviating by 23 points
Upper Bollinger band is at 2708 and lower is at 2620, while middle bands are at 2642 and 2686
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CardamomElaichi (CARDAMOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CardamomElaichi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CardamomElaichi in short term and the buy signal is strong.
CardamomElaichi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CardamomElaichi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CardamomElaichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2657.95 and CardamomElaichi CARDAMOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CardamomElaichi CARDAMOM stock. Volume based technical analysis of CardamomElaichi CARDAMOM stock is negative.
CardamomElaichi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM
DMA (daily moving average) of Cardamom Elaichi CARDAMOM
| DMA period | DMA value |
| 5 day DMA | 2675.4 |
| 12 day DMA | 2658.75 |
| 20 day DMA | 2663.65 |
| 35 day DMA | 2667.69 |
| 50 day DMA | 2680.78 |
| 100 day DMA | 2638.09 |
| 150 day DMA | 2281.73 |
| 200 day DMA | 2089.56 |
EMA (exponential moving average) of Cardamom Elaichi CARDAMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2676.39 | 2678.09 | 2671.63 |
| 12 day EMA | 2668.01 | 2667.1 | 2662.76 |
| 20 day EMA | 2665.94 | 2665.2 | 2662.49 |
| 35 day EMA | 2666.83 | 2666.47 | 2665.03 |
| 50 day EMA | 2669.87 | 2669.74 | 2668.87 |
SMA (simple moving average) of Cardamom Elaichi CARDAMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2675.4 | 2670.6 | 2667.2 |
| 12 day SMA | 2658.75 | 2657.08 | 2655.25 |
| 20 day SMA | 2663.65 | 2662.15 | 2660.75 |
| 35 day SMA | 2667.69 | 2668.29 | 2668 |
| 50 day SMA | 2680.78 | 2680.5 | 2677.16 |
| 100 day SMA | 2638.09 | 2639.22 | 2640.76 |
| 150 day SMA | 2281.73 | 2274.91 | 2267.97 |
| 200 day SMA | 2089.56 | 2083.44 | 2077.24 |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2689.00 | 2698.00 | 2675.00 to 2714.00 | 1.27 times |
| 23 Tue | 2698.00 | 2698.00 | 2695.00 to 2702.00 | 0.51 times |
| 22 Mon | 2690.00 | 2689.00 | 2658.00 to 2700.00 | 1.01 times |
| 19 Fri | 2653.00 | 2675.00 | 2646.00 to 2675.00 | 1.39 times |
| 18 Thu | 2663.00 | 2665.00 | 2652.00 to 2679.00 | 0.82 times |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2650.00 | 2650.00 | 2650.00 to 2650.00 | 2 times |
| 23 Tue | 2658.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 22 Mon | 2658.00 | 2650.00 | 2650.00 to 2675.00 | 3 times |
| 19 Fri | 2663.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 18 Thu | 2663.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2632.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 23 Tue | 2632.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 22 Mon | 2632.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 19 Fri | 2632.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 18 Thu | 2632.00 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
