Munafa Stock Market Course + Intraday & FNO calls 
CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
- IntraDay predictions, targets, What to do CARDAMOM
- Forcast & Targets CARDAMOM
- CARDAMOM Experts view
- Tomorrow's Movement CARDAMOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARDAMOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardamomElaichi
Strong intraday Stock price targets for CardamomElaichi are 2634 and 2742
| Intraday Target 1 | 2544 |
| Intraday Target 2 | 2616 |
| Intraday Target 3 | 2652 |
| Intraday Target 4 | 2724 |
| Intraday Target 5 | 2760 |
Daily price and volume Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 2688.00 (1.09%) | 2590.00 | 2580.00 - 2688.00 | 1.4894 times | Tue 03 February 2026 | 2659.00 (-1.37%) | 2640.00 | 2580.00 - 2659.00 | 1.3475 times | Mon 02 February 2026 | 2696.00 (0.52%) | 2600.00 | 2572.00 - 2696.00 | 0.8511 times | Fri 30 January 2026 | 2682.00 (0.22%) | 0.00 | 0.00 - 2682.00 | 0 times | Thu 29 January 2026 | 2676.00 (0.56%) | 0.00 | 0.00 - 2676.00 | 0 times | Wed 28 January 2026 | 2661.00 (4.35%) | 2570.00 | 2448.00 - 2661.00 | 0.9929 times | Tue 27 January 2026 | 2550.00 (-3.92%) | 2533.00 | 2514.00 - 2601.00 | 0.4965 times | Fri 23 January 2026 | 2654.00 (-0.19%) | 2645.00 | 2600.00 - 2654.00 | 1.1348 times | Thu 22 January 2026 | 2659.00 (-1.23%) | 2660.00 | 2625.00 - 2665.00 | 2.3404 times | Wed 21 January 2026 | 2692.00 (0.22%) | 2651.00 | 2651.00 - 2692.00 | 1.3475 times | Tue 20 January 2026 | 2686.00 (-0.67%) | 2663.00 | 2655.00 - 2686.00 | 1.4184 times |
Weekly price and charts CardamomElaichi
Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 2630 and 2754
| Weekly Target 1 | 2528 |
| Weekly Target 2 | 2608 |
| Weekly Target 3 | 2652 |
| Weekly Target 4 | 2732 |
| Weekly Target 5 | 2776 |
Weekly price and volumes for Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 2688.00 (0.22%) | 2600.00 | 2572.00 - 2696.00 | 0.6365 times | Fri 30 January 2026 | 2682.00 (1.06%) | 2533.00 | 0.00 - 2682.00 | 0.257 times | Fri 23 January 2026 | 2654.00 (-2.43%) | 2660.00 | 2600.00 - 2704.00 | 1.2118 times | Fri 16 January 2026 | 2720.00 (0.93%) | 2685.00 | 0.00 - 2720.00 | 0.9058 times | Fri 09 January 2026 | 2695.00 (0.19%) | 2625.00 | 2625.00 - 2721.00 | 1.0404 times | Fri 02 January 2026 | 2690.00 (0.22%) | 2525.00 | 0.00 - 2699.00 | 0.5141 times | Fri 26 December 2025 | 2684.00 (1.51%) | 2689.00 | 2582.00 - 2715.00 | 0.7466 times | Fri 19 December 2025 | 2644.00 (1.19%) | 2690.00 | 2633.00 - 2690.00 | 1.3831 times | Fri 12 December 2025 | 2613.00 (-2.1%) | 2601.00 | 2580.00 - 2670.00 | 1.4443 times | Fri 05 December 2025 | 2669.00 (0.26%) | 2635.00 | 2610.00 - 2740.00 | 1.8605 times | Fri 28 November 2025 | 2662.00 (0.38%) | 2628.00 | 0.00 - 2678.00 | 0.7956 times |
Monthly price and charts CardamomElaichi
Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 2630 and 2754
| Monthly Target 1 | 2528 |
| Monthly Target 2 | 2608 |
| Monthly Target 3 | 2652 |
| Monthly Target 4 | 2732 |
| Monthly Target 5 | 2776 |
Monthly price and volumes Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 2688.00 (0.22%) | 2600.00 | 2572.00 - 2696.00 | 0.1442 times | Fri 30 January 2026 | 2682.00 (-0.33%) | 2625.00 | 0.00 - 2721.00 | 0.8569 times | Wed 31 December 2025 | 2691.00 (1.09%) | 2635.00 | 0.00 - 2740.00 | 1.2646 times | Fri 28 November 2025 | 2662.00 (-4.24%) | 2740.00 | 0.00 - 2750.00 | 2.7676 times | Fri 31 October 2025 | 2780.00 (5.95%) | 2442.00 | 2420.00 - 2900.00 | 1.051 times | Tue 30 September 2025 | 2624.00 (-2.09%) | 2402.00 | 2360.00 - 2680.00 | 1.5197 times | Fri 29 August 2025 | 2680.00 (-3.8%) | 2810.00 | 0.00 - 2810.00 | 1.5169 times | Thu 31 July 2025 | 2786.00 (132.21%) | 0.00 | 0.00 - 2935.00 | 0.8791 times | Fri 13 August 2021 | 1199.80 (-17.26%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 30 July 2021 | 1450.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 30 June 2021 | 1450.00 (-12.12%) | 0.00 | 0.00 - 0.00 | 0 times |
Yearly price and charts CardamomElaichi
Strong yearly Stock price targets for CardamomElaichi CARDAMOM are 1344 and 4065
| Yearly Target 1 | -918 |
| Yearly Target 2 | 885 |
| Yearly Target 3 | 1803 |
| Yearly Target 4 | 3606 |
| Yearly Target 5 | 4524 |
Yearly price and volumes Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 2688.00 (-0.11%) | 2625.00 | 0.00 - 2721.00 | 0.3353 times | Wed 31 December 2025 | 2691.00 (124.29%) | 0.00 | 0.00 - 2935.00 | 3.0137 times | Fri 13 August 2021 | 1199.80 (-20.01%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 31 December 2020 | 1500.00 (0%) | 3904.00 | 0.00 - 4130.00 | 0.651 times | Thu 05 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CardamomElaichi
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2674.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2685 and price is deviating by 38 points
Upper Bollinger band is at 2759 and lower is at 2611, while middle bands are at 2648 and 2722
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CardamomElaichi (CARDAMOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CardamomElaichi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CardamomElaichi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CardamomElaichi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CardamomElaichi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of CardamomElaichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2665.13 and CardamomElaichi CARDAMOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CardamomElaichi CARDAMOM stock. Volume based technical analysis of CardamomElaichi CARDAMOM stock is negative.
CardamomElaichi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM
DMA (daily moving average) of Cardamom Elaichi CARDAMOM
| DMA period | DMA value |
| 5 day DMA | 2680.2 |
| 12 day DMA | 2667.25 |
| 20 day DMA | 2684.4 |
| 35 day DMA | 2684.57 |
| 50 day DMA | 2676.78 |
| 100 day DMA | 2661.36 |
| 150 day DMA | 2507.8 |
| 200 day DMA | 2263.04 |
EMA (exponential moving average) of Cardamom Elaichi CARDAMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2675.37 | 2669.06 | 2674.09 |
| 12 day EMA | 2674.14 | 2671.62 | 2673.91 |
| 20 day EMA | 2677.24 | 2676.11 | 2677.91 |
| 35 day EMA | 2676.53 | 2675.85 | 2676.84 |
| 50 day EMA | 2676.35 | 2675.87 | 2676.56 |
SMA (simple moving average) of Cardamom Elaichi CARDAMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2680.2 | 2674.8 | 2653 |
| 12 day SMA | 2667.25 | 2669.92 | 2675 |
| 20 day SMA | 2684.4 | 2685.65 | 2688.75 |
| 35 day SMA | 2684.57 | 2683.6 | 2682.29 |
| 50 day SMA | 2676.78 | 2676.58 | 2676.44 |
| 100 day SMA | 2661.36 | 2660.49 | 2660.4 |
| 150 day SMA | 2507.8 | 2497.87 | 2489.81 |
| 200 day SMA | 2263.04 | 2256.85 | 2250.81 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 2603.00 | 2590.00 | 2580.00 to 2610.00 | 1.27 times |
| 03 Tue | 2592.00 | 2640.00 | 2580.00 to 2640.00 | 1.14 times |
| 02 Mon | 2579.00 | 2600.00 | 2572.00 to 2600.00 | 0.72 times |
| 30 Fri | 2638.00 | 2630.00 | 2630.00 to 2650.00 | 0.84 times |
| 29 Thu | 2645.00 | 2625.00 | 2625.00 to 2650.00 | 1.02 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 2513.00 | 2515.00 | 2510.00 to 2515.00 | 1.88 times |
| 03 Tue | 2515.00 | 2515.00 | 2515.00 to 2515.00 | 1.25 times |
| 02 Mon | 2515.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Fri | 2515.00 | 2480.00 | 2480.00 to 2550.00 | 1.25 times |
| 29 Thu | 2480.00 | 2480.00 | 2480.00 to 2480.00 | 0.63 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 2617.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 03 Tue | 2617.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Mon | 2617.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Fri | 2617.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Thu | 2617.00 | 2600.00 | 2600.00 to 2650.00 | 5 times |
Videos related to: CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
