Munafa Stock Market Course + Intraday & FNO calls 
CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
- IntraDay predictions, targets, What to do CARDAMOM
- Forcast & Targets CARDAMOM
- CARDAMOM Experts view
- Tomorrow's Movement CARDAMOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARDAMOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardamomElaichi
Strong intraday Stock price targets for CardamomElaichi are 2723.5 and 2791.5
| Intraday Target 1 | 2671 |
| Intraday Target 2 | 2708 |
| Intraday Target 3 | 2739 |
| Intraday Target 4 | 2776 |
| Intraday Target 5 | 2807 |
Daily price and volume Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2745.00 (0.99%) | 2702.00 | 2702.00 - 2770.00 | 0.7778 times | Tue 19 May 2026 | 2718.00 (-1.45%) | 2700.00 | 2700.00 - 2768.00 | 1 times | Mon 18 May 2026 | 2758.00 (-0.79%) | 2765.00 | 2758.00 - 2765.00 | 0.3333 times | Fri 15 May 2026 | 2780.00 (-0.25%) | 2755.00 | 2755.00 - 2780.00 | 1.1111 times | Thu 14 May 2026 | 2787.00 (0.69%) | 2743.00 | 2743.00 - 2787.00 | 0.8889 times | Wed 13 May 2026 | 2768.00 (-1.14%) | 2728.00 | 2728.00 - 2768.00 | 0.4444 times | Tue 12 May 2026 | 2800.00 (0.9%) | 2735.00 | 2710.00 - 2800.00 | 1.4444 times | Mon 11 May 2026 | 2775.00 (0.04%) | 2725.00 | 2725.00 - 2775.00 | 1.2222 times | Fri 08 May 2026 | 2774.00 (-0.93%) | 2742.00 | 2730.00 - 2774.00 | 1.4444 times | Thu 07 May 2026 | 2800.00 (-0.11%) | 2750.00 | 2742.00 - 2800.00 | 1.3333 times | Wed 06 May 2026 | 2803.00 (-0.64%) | 2743.00 | 2743.00 - 2823.00 | 1.2222 times |
Weekly price and charts CardamomElaichi
Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 2687.5 and 2757.5
| Weekly Target 1 | 2668.33 |
| Weekly Target 2 | 2706.67 |
| Weekly Target 3 | 2738.3333333333 |
| Weekly Target 4 | 2776.67 |
| Weekly Target 5 | 2808.33 |
Weekly price and volumes for Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2745.00 (-1.26%) | 2765.00 | 2700.00 - 2770.00 | 0.3172 times | Fri 15 May 2026 | 2780.00 (0.22%) | 2725.00 | 2710.00 - 2800.00 | 0.7679 times | Fri 08 May 2026 | 2774.00 (-3.51%) | 2900.00 | 2730.00 - 2920.00 | 1.0017 times | Fri 01 May 2026 | 2875.00 (-1.84%) | 2964.00 | 0.00 - 2964.00 | 0.4174 times | Fri 24 April 2026 | 2929.00 (2.81%) | 2975.00 | 2850.00 - 3000.00 | 0.6845 times | Fri 17 April 2026 | 2849.00 (7.59%) | 2651.00 | 0.00 - 2949.00 | 1.1185 times | Fri 10 April 2026 | 2648.00 (2.32%) | 2550.00 | 2525.00 - 2766.00 | 1.5192 times | Thu 02 April 2026 | 2588.00 (0%) | 0.00 | 0.00 - 2588.00 | 0.7846 times | Fri 27 March 2026 | 2588.00 (2.17%) | 2400.00 | 0.00 - 2588.00 | 1.3689 times | Fri 20 March 2026 | 2533.00 (-2.58%) | 2460.00 | 2330.00 - 2538.00 | 2.02 times | Fri 13 March 2026 | 2600.00 (1.44%) | 2490.00 | 2490.00 - 2608.00 | 1.5526 times |
Monthly price and charts CardamomElaichi
Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 1372.5 and 4292.5
| Monthly Target 1 | -1031.67 |
| Monthly Target 2 | 856.67 |
| Monthly Target 3 | 1888.3333333333 |
| Monthly Target 4 | 3776.67 |
| Monthly Target 5 | 4808.33 |
Monthly price and volumes Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2745.00 (-4.52%) | 0.00 | 0.00 - 2920.00 | 0.287 times | Thu 30 April 2026 | 2875.00 (13.64%) | 2430.00 | 0.00 - 3000.00 | 0.6221 times | Mon 30 March 2026 | 2530.00 (-4.38%) | 2500.00 | 0.00 - 2608.00 | 0.8701 times | Fri 27 February 2026 | 2646.00 (-1.34%) | 2600.00 | 0.00 - 2713.00 | 0.7897 times | Fri 30 January 2026 | 2682.00 (-0.33%) | 2625.00 | 0.00 - 2721.00 | 0.7094 times | Wed 31 December 2025 | 2691.00 (1.09%) | 2635.00 | 0.00 - 2740.00 | 1.0468 times | Fri 28 November 2025 | 2662.00 (-4.24%) | 2740.00 | 0.00 - 2750.00 | 2.2911 times | Fri 31 October 2025 | 2780.00 (5.95%) | 2442.00 | 2420.00 - 2900.00 | 0.8701 times | Tue 30 September 2025 | 2624.00 (-2.09%) | 2402.00 | 2360.00 - 2680.00 | 1.258 times | Fri 29 August 2025 | 2680.00 (-3.8%) | 2810.00 | 0.00 - 2810.00 | 1.2557 times | Thu 31 July 2025 | 2786.00 (132.21%) | 0.00 | 0.00 - 2935.00 | 0.7277 times |
Yearly price and charts CardamomElaichi
Strong yearly Stock price targets for CardamomElaichi CARDAMOM are 1372.5 and 4372.5
| Yearly Target 1 | -1085 |
| Yearly Target 2 | 830 |
| Yearly Target 3 | 1915 |
| Yearly Target 4 | 3830 |
| Yearly Target 5 | 4915 |
Yearly price and volumes Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2745.00 (2.01%) | 2625.00 | 0.00 - 3000.00 | 1.0629 times | Wed 31 December 2025 | 2691.00 (124.29%) | 0.00 | 0.00 - 2935.00 | 2.4153 times | Fri 13 August 2021 | 1199.80 (-20.01%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 31 December 2020 | 1500.00 (0%) | 3904.00 | 0.00 - 4130.00 | 0.5218 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CardamomElaichi
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2777.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2821 and price is deviating by 60 points
Upper Bollinger band is at 2940 and lower is at 2702, while middle bands are at 2761 and 2880
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CardamomElaichi (CARDAMOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CardamomElaichi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CardamomElaichi in short term but the sell signal is initial and weak.
CardamomElaichi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CardamomElaichi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CardamomElaichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2774.51 and CardamomElaichi CARDAMOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CardamomElaichi CARDAMOM stock. Volume based technical analysis of CardamomElaichi CARDAMOM stock is negative.
CardamomElaichi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM
DMA (daily moving average) of Cardamom Elaichi CARDAMOM
| DMA period | DMA value |
| 5 day DMA | 2757.6 |
| 12 day DMA | 2777.42 |
| 20 day DMA | 2820.15 |
| 35 day DMA | 2778.86 |
| 50 day DMA | 2706.98 |
| 100 day DMA | 2687.55 |
| 150 day DMA | 2685.41 |
| 200 day DMA | 2662.61 |
EMA (exponential moving average) of Cardamom Elaichi CARDAMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2752.93 | 2756.9 | 2776.35 |
| 12 day EMA | 2777.53 | 2783.44 | 2795.33 |
| 20 day EMA | 2782.85 | 2786.83 | 2794.07 |
| 35 day EMA | 2746.31 | 2746.39 | 2748.06 |
| 50 day EMA | 2701.86 | 2700.1 | 2699.37 |
SMA (simple moving average) of Cardamom Elaichi CARDAMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2757.6 | 2762.2 | 2778.6 |
| 12 day SMA | 2777.42 | 2792 | 2805.08 |
| 20 day SMA | 2820.15 | 2829.1 | 2840.8 |
| 35 day SMA | 2778.86 | 2772.71 | 2769 |
| 50 day SMA | 2706.98 | 2704.24 | 2701.14 |
| 100 day SMA | 2687.55 | 2686.94 | 2686.49 |
| 150 day SMA | 2685.41 | 2684.89 | 2684.49 |
| 200 day SMA | 2662.61 | 2662.52 | 2662.86 |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 2754.00 | 2702.00 | 2702.00 to 2770.00 | 0.95 times |
| 19 Tue | 2727.00 | 2700.00 | 2700.00 to 2768.00 | 1.22 times |
| 18 Mon | 2765.00 | 2765.00 | 2765.00 to 2765.00 | 0.41 times |
| 15 Fri | 2763.00 | 2755.00 | 2755.00 to 2769.00 | 1.35 times |
| 14 Thu | 2749.00 | 2743.00 | 2743.00 to 2755.00 | 1.08 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 2770.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 19 Tue | 2770.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 18 Mon | 2770.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 15 Fri | 2770.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 14 Thu | 2770.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 2580.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 19 Tue | 2580.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 18 Mon | 2580.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 15 Fri | 2580.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 14 Thu | 2580.00 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
