Munafa Stock Market Course + Intraday & FNO calls 
CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
- IntraDay predictions, targets, What to do CARDAMOM
- Forcast & Targets CARDAMOM
- CARDAMOM Experts view
- Tomorrow's Movement CARDAMOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARDAMOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardamomElaichi
Strong intraday Stock price targets for CardamomElaichi are 3354 and 3528
| Intraday Target 1 | 3228.33 |
| Intraday Target 2 | 3305.67 |
| Intraday Target 3 | 3402.3333333333 |
| Intraday Target 4 | 3479.67 |
| Intraday Target 5 | 3576.33 |
Daily price and volume Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3383.00 (2.58%) | 3325.00 | 3325.00 - 3499.00 | 1.2605 times | Fri 17 July 2026 | 3298.00 (2.9%) | 3309.00 | 3298.00 - 3400.00 | 1.4286 times | Thu 16 July 2026 | 3205.00 (-0.56%) | 3350.00 | 3205.00 - 3375.00 | 1.5966 times | Wed 15 July 2026 | 3223.00 (0.31%) | 3270.00 | 3223.00 - 3339.00 | 0.6723 times | Tue 14 July 2026 | 3213.00 (1.36%) | 3155.00 | 3155.00 - 3300.00 | 1.0924 times | Mon 13 July 2026 | 3170.00 (-0.35%) | 3160.00 | 3160.00 - 3222.00 | 0.5042 times | Fri 10 July 2026 | 3181.00 (-0.78%) | 3299.00 | 3181.00 - 3299.00 | 0.6723 times | Thu 09 July 2026 | 3206.00 (0.72%) | 3237.00 | 3200.00 - 3250.00 | 1.2605 times | Wed 08 July 2026 | 3183.00 (-1.3%) | 3210.00 | 3183.00 - 3276.00 | 0.9244 times | Tue 07 July 2026 | 3225.00 (2.32%) | 3260.00 | 3225.00 - 3298.00 | 0.5882 times | Mon 06 July 2026 | 3152.00 (-2.96%) | 3325.00 | 3152.00 - 3380.00 | 0.4202 times |
Weekly price and charts CardamomElaichi
Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 3354 and 3528
| Weekly Target 1 | 3228.33 |
| Weekly Target 2 | 3305.67 |
| Weekly Target 3 | 3402.3333333333 |
| Weekly Target 4 | 3479.67 |
| Weekly Target 5 | 3576.33 |
Weekly price and volumes for Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3383.00 (2.58%) | 3325.00 | 3325.00 - 3499.00 | 0.5495 times | Fri 17 July 2026 | 3298.00 (3.68%) | 3160.00 | 3155.00 - 3400.00 | 2.3077 times | Fri 10 July 2026 | 3181.00 (-2.06%) | 3325.00 | 3152.00 - 3380.00 | 1.685 times | Fri 03 July 2026 | 3248.00 (1.63%) | 0.00 | 0.00 - 3370.00 | 0.4396 times | Fri 26 June 2026 | 3196.00 (4.68%) | 3175.00 | 0.00 - 3300.00 | 0.5128 times | Fri 19 June 2026 | 3053.00 (4.95%) | 2933.00 | 2928.00 - 3130.00 | 0.8425 times | Fri 12 June 2026 | 2909.00 (4.08%) | 2772.00 | 0.00 - 2965.00 | 0.7326 times | Fri 05 June 2026 | 2795.00 (-1.79%) | 2702.00 | 2702.00 - 2887.00 | 0.9158 times | Fri 29 May 2026 | 2846.00 (3.15%) | 2705.00 | 0.00 - 2846.00 | 0.8425 times | Fri 22 May 2026 | 2759.00 (-0.76%) | 2765.00 | 2700.00 - 2770.00 | 1.1722 times | Fri 15 May 2026 | 2780.00 (0.22%) | 2725.00 | 2710.00 - 2800.00 | 1.685 times |
Monthly price and charts CardamomElaichi
Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 1691.5 and 5190.5
| Monthly Target 1 | -1205 |
| Monthly Target 2 | 1089 |
| Monthly Target 3 | 2294 |
| Monthly Target 4 | 4588 |
| Monthly Target 5 | 5793 |
Monthly price and volumes Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3383.00 (7.36%) | 3362.00 | 0.00 - 3499.00 | 0.3727 times | Tue 30 June 2026 | 3151.00 (10.72%) | 2702.00 | 0.00 - 3300.00 | 0.2475 times | Fri 29 May 2026 | 2846.00 (-1.01%) | 0.00 | 0.00 - 2920.00 | 0.458 times | Thu 30 April 2026 | 2875.00 (13.64%) | 2430.00 | 0.00 - 3000.00 | 0.771 times | Mon 30 March 2026 | 2530.00 (-4.38%) | 2500.00 | 0.00 - 2608.00 | 1.0782 times | Fri 27 February 2026 | 2646.00 (-1.34%) | 2600.00 | 0.00 - 2713.00 | 0.9787 times | Fri 30 January 2026 | 2682.00 (-0.33%) | 2625.00 | 0.00 - 2721.00 | 0.8791 times | Wed 31 December 2025 | 2691.00 (1.09%) | 2635.00 | 0.00 - 2740.00 | 1.2973 times | Fri 28 November 2025 | 2662.00 (-4.24%) | 2740.00 | 0.00 - 2750.00 | 2.8393 times | Fri 31 October 2025 | 2780.00 (5.95%) | 2442.00 | 2420.00 - 2900.00 | 1.0782 times | Tue 30 September 2025 | 2624.00 (-2.09%) | 2402.00 | 2360.00 - 2680.00 | 1.559 times |
Yearly price and charts CardamomElaichi
Strong yearly Stock price targets for CardamomElaichi CARDAMOM are 1691.5 and 5190.5
| Yearly Target 1 | -1205 |
| Yearly Target 2 | 1089 |
| Yearly Target 3 | 2294 |
| Yearly Target 4 | 4588 |
| Yearly Target 5 | 5793 |
Yearly price and volumes Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3383.00 (25.72%) | 2625.00 | 0.00 - 3499.00 | 1.1955 times | Wed 31 December 2025 | 2691.00 (124.29%) | 0.00 | 0.00 - 2935.00 | 2.3063 times | Fri 13 August 2021 | 1199.80 (-20.01%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 31 December 2020 | 1500.00 (0%) | 3904.00 | 0.00 - 4130.00 | 0.4982 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CardamomElaichi
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3230.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3204 and price is deviating by 56 points
Upper Bollinger band is at 3316 and lower is at 3092, while middle bands are at 3148 and 3260
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CardamomElaichi (CARDAMOM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CardamomElaichi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CardamomElaichi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CardamomElaichi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CardamomElaichi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CardamomElaichi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3238.7 and CardamomElaichi CARDAMOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CardamomElaichi CARDAMOM stock. Volume based technical analysis of CardamomElaichi CARDAMOM stock is negative.
CardamomElaichi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM
DMA (daily moving average) of Cardamom Elaichi CARDAMOM
| DMA period | DMA value |
| 5 day DMA | 3264.4 |
| 12 day DMA | 3223.92 |
| 20 day DMA | 3203.25 |
| 35 day DMA | 3081.57 |
| 50 day DMA | 2992.4 |
| 100 day DMA | 2837.92 |
| 150 day DMA | 2784.86 |
| 200 day DMA | 2755.04 |
EMA (exponential moving average) of Cardamom Elaichi CARDAMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3284.54 | 3235.31 | 3203.97 |
| 12 day EMA | 3230.61 | 3202.91 | 3185.63 |
| 20 day EMA | 3183.55 | 3162.57 | 3148.32 |
| 35 day EMA | 3096.84 | 3079.99 | 3067.16 |
| 50 day EMA | 3003.83 | 2988.36 | 2975.73 |
SMA (simple moving average) of Cardamom Elaichi CARDAMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3264.4 | 3221.8 | 3198.4 |
| 12 day SMA | 3223.92 | 3209.08 | 3196.17 |
| 20 day SMA | 3203.25 | 3189.75 | 3177.5 |
| 35 day SMA | 3081.57 | 3066.14 | 3053.23 |
| 50 day SMA | 2992.4 | 2980.24 | 2969.76 |
| 100 day SMA | 2837.92 | 2830.34 | 2823.79 |
| 150 day SMA | 2784.86 | 2780.13 | 2775.84 |
| 200 day SMA | 2755.04 | 2750.86 | 2747.04 |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 3454.00 | 3325.00 | 3325.00 to 3499.00 | 1.04 times |
| 17 Fri | 3393.00 | 3309.00 | 3309.00 to 3400.00 | 1.18 times |
| 16 Thu | 3341.00 | 3350.00 | 3323.00 to 3375.00 | 1.32 times |
| 15 Wed | 3302.00 | 3270.00 | 3270.00 to 3339.00 | 0.56 times |
| 14 Tue | 3269.00 | 3155.00 | 3155.00 to 3300.00 | 0.9 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 3442.00 | 3300.00 | 3300.00 to 3475.00 | 3 times |
| 17 Fri | 3345.00 | 3343.00 | 3343.00 to 3348.00 | 2 times |
| 16 Thu | 3100.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 15 Wed | 3150.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 14 Tue | 3150.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 3200.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 17 Fri | 3200.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 16 Thu | 3150.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 15 Wed | 3185.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 14 Tue | 3185.00 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
