Munafa Stock Market Course + Intraday & FNO calls 
CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
- IntraDay predictions, targets, What to do CARDAMOM
- Forcast & Targets CARDAMOM
- CARDAMOM Experts view
- Tomorrow's Movement CARDAMOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARDAMOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardamomElaichi
Strong intraday Stock price targets for CardamomElaichi are 2551.5 and 2734.5
| Intraday Target 1 | 2399 |
| Intraday Target 2 | 2521 |
| Intraday Target 3 | 2582 |
| Intraday Target 4 | 2704 |
| Intraday Target 5 | 2765 |
Daily price and volume Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 2643.00 (-0.23%) | 2461.00 | 2460.00 - 2643.00 | 0.2632 times | Tue 24 February 2026 | 2649.00 (-0.15%) | 2541.00 | 2480.00 - 2649.00 | 0.7895 times | Mon 23 February 2026 | 2653.00 (0.26%) | 2550.00 | 2541.00 - 2653.00 | 1.3158 times | Fri 20 February 2026 | 2646.00 (-0.45%) | 2563.00 | 2550.00 - 2646.00 | 1.0526 times | Thu 19 February 2026 | 2658.00 (-0.3%) | 2562.00 | 2562.00 - 2658.00 | 1.2632 times | Wed 18 February 2026 | 2666.00 (0.49%) | 2568.00 | 2568.00 - 2666.00 | 1.2632 times | Tue 17 February 2026 | 2653.00 (-0.08%) | 2597.00 | 2587.00 - 2653.00 | 0.6842 times | Mon 16 February 2026 | 2655.00 (-1.67%) | 2608.00 | 2593.00 - 2655.00 | 0.9474 times | Fri 13 February 2026 | 2700.00 (0.71%) | 2599.00 | 2590.00 - 2700.00 | 0.8947 times | Thu 12 February 2026 | 2681.00 (-0.26%) | 2600.00 | 2600.00 - 2681.00 | 1.5263 times | Wed 11 February 2026 | 2688.00 (0.71%) | 2590.00 | 2590.00 - 2688.00 | 1.1579 times |
Weekly price and charts CardamomElaichi
Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 2551.5 and 2744.5
| Weekly Target 1 | 2392.33 |
| Weekly Target 2 | 2517.67 |
| Weekly Target 3 | 2585.3333333333 |
| Weekly Target 4 | 2710.67 |
| Weekly Target 5 | 2778.33 |
Weekly price and volumes for Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 2643.00 (-0.11%) | 2550.00 | 2460.00 - 2653.00 | 0.6224 times | Fri 20 February 2026 | 2646.00 (-2%) | 2608.00 | 2550.00 - 2666.00 | 1.3693 times | Fri 13 February 2026 | 2700.00 (0.67%) | 2615.00 | 2590.00 - 2713.00 | 1.5768 times | Fri 06 February 2026 | 2682.00 (0%) | 2600.00 | 2572.00 - 2696.00 | 1.148 times | Fri 30 January 2026 | 2682.00 (1.06%) | 2533.00 | 0.00 - 2682.00 | 0.2905 times | Fri 23 January 2026 | 2654.00 (-2.43%) | 2660.00 | 2600.00 - 2704.00 | 1.3693 times | Fri 16 January 2026 | 2720.00 (0.93%) | 2685.00 | 0.00 - 2720.00 | 1.0235 times | Fri 09 January 2026 | 2695.00 (0.19%) | 2625.00 | 2625.00 - 2721.00 | 1.1757 times | Fri 02 January 2026 | 2690.00 (0.22%) | 2525.00 | 0.00 - 2699.00 | 0.5809 times | Fri 26 December 2025 | 2684.00 (1.51%) | 2689.00 | 2582.00 - 2715.00 | 0.8437 times | Fri 19 December 2025 | 2644.00 (1.19%) | 2690.00 | 2633.00 - 2690.00 | 1.5629 times |
Monthly price and charts CardamomElaichi
Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 2551.5 and 2804.5
| Monthly Target 1 | 2352.33 |
| Monthly Target 2 | 2497.67 |
| Monthly Target 3 | 2605.3333333333 |
| Monthly Target 4 | 2750.67 |
| Monthly Target 5 | 2858.33 |
Monthly price and volumes Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 2643.00 (-1.45%) | 2600.00 | 2460.00 - 2713.00 | 0.8755 times | Fri 30 January 2026 | 2682.00 (-0.33%) | 2625.00 | 0.00 - 2721.00 | 0.7933 times | Wed 31 December 2025 | 2691.00 (1.09%) | 2635.00 | 0.00 - 2740.00 | 1.1707 times | Fri 28 November 2025 | 2662.00 (-4.24%) | 2740.00 | 0.00 - 2750.00 | 2.5623 times | Fri 31 October 2025 | 2780.00 (5.95%) | 2442.00 | 2420.00 - 2900.00 | 0.973 times | Tue 30 September 2025 | 2624.00 (-2.09%) | 2402.00 | 2360.00 - 2680.00 | 1.4069 times | Fri 29 August 2025 | 2680.00 (-3.8%) | 2810.00 | 0.00 - 2810.00 | 1.4044 times | Thu 31 July 2025 | 2786.00 (132.21%) | 0.00 | 0.00 - 2935.00 | 0.8139 times | Fri 13 August 2021 | 1199.80 (-17.26%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 30 July 2021 | 1450.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 30 June 2021 | 1450.00 (-12.12%) | 0.00 | 0.00 - 0.00 | 0 times |
Yearly price and charts CardamomElaichi
Strong yearly Stock price targets for CardamomElaichi CARDAMOM are 1321.5 and 4042.5
| Yearly Target 1 | -933 |
| Yearly Target 2 | 855 |
| Yearly Target 3 | 1788 |
| Yearly Target 4 | 3576 |
| Yearly Target 5 | 4509 |
Yearly price and volumes Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 2643.00 (-1.78%) | 2625.00 | 0.00 - 2721.00 | 0.5657 times | Wed 31 December 2025 | 2691.00 (124.29%) | 0.00 | 0.00 - 2935.00 | 2.8242 times | Fri 13 August 2021 | 1199.80 (-20.01%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 31 December 2020 | 1500.00 (0%) | 3904.00 | 0.00 - 4130.00 | 0.6101 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CardamomElaichi
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2659.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2672 and price is deviating by 20 points
Upper Bollinger band is at 2710 and lower is at 2634, while middle bands are at 2653 and 2691
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CardamomElaichi (CARDAMOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CardamomElaichi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CardamomElaichi in short term and the sell signal is strong.
CardamomElaichi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CardamomElaichi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CardamomElaichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2662.63 and CardamomElaichi CARDAMOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CardamomElaichi CARDAMOM stock. Volume based technical analysis of CardamomElaichi CARDAMOM stock is negative.
CardamomElaichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM
DMA (daily moving average) of Cardamom Elaichi CARDAMOM
| DMA period | DMA value |
| 5 day DMA | 2649.8 |
| 12 day DMA | 2663.42 |
| 20 day DMA | 2671.35 |
| 35 day DMA | 2677.54 |
| 50 day DMA | 2679.72 |
| 100 day DMA | 2671.37 |
| 150 day DMA | 2629.64 |
| 200 day DMA | 2345.48 |
EMA (exponential moving average) of Cardamom Elaichi CARDAMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2650.42 | 2654.13 | 2656.69 |
| 12 day EMA | 2659.64 | 2662.66 | 2665.14 |
| 20 day EMA | 2665.15 | 2667.48 | 2669.42 |
| 35 day EMA | 2670.91 | 2672.55 | 2673.94 |
| 50 day EMA | 2673.53 | 2674.78 | 2675.83 |
SMA (simple moving average) of Cardamom Elaichi CARDAMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2649.8 | 2654.4 | 2655.2 |
| 12 day SMA | 2663.42 | 2669.25 | 2672 |
| 20 day SMA | 2671.35 | 2672.25 | 2667.3 |
| 35 day SMA | 2677.54 | 2679.54 | 2681.6 |
| 50 day SMA | 2679.72 | 2679.94 | 2679.22 |
| 100 day SMA | 2671.37 | 2670.29 | 2670.04 |
| 150 day SMA | 2629.64 | 2621.69 | 2613.69 |
| 200 day SMA | 2345.48 | 2340.51 | 2335.52 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 2461.00 | 2461.00 | 2460.00 to 2461.00 | 0.28 times |
| 24 Tue | 2514.00 | 2541.00 | 2480.00 to 2550.00 | 0.84 times |
| 23 Mon | 2554.00 | 2550.00 | 2541.00 to 2569.00 | 1.4 times |
| 20 Fri | 2572.00 | 2563.00 | 2550.00 to 2575.00 | 1.12 times |
| 19 Thu | 2569.00 | 2562.00 | 2562.00 to 2578.00 | 1.35 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 2516.00 | 2502.00 | 2502.00 to 2525.00 | 2.32 times |
| 24 Tue | 2532.00 | 2530.00 | 2500.00 to 2550.00 | 1.95 times |
| 23 Mon | 2559.00 | 2595.00 | 2545.00 to 2595.00 | 0.49 times |
| 20 Fri | 2535.00 | 2535.00 | 2535.00 to 2535.00 | 0.12 times |
| 19 Thu | 2550.00 | 2550.00 | 2550.00 to 2550.00 | 0.12 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 2542.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 24 Tue | 2542.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 23 Mon | 2542.00 | 2542.00 | 2542.00 to 2542.00 | 5 times |
| 20 Fri | 2647.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 19 Thu | 2647.00 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
