Munafa Stock Market Course + Intraday & FNO calls 
CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
- IntraDay predictions, targets, What to do CARDAMOM
- Forcast & Targets CARDAMOM
- CARDAMOM Experts view
- Tomorrow's Movement CARDAMOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARDAMOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardamomElaichi
Strong intraday Stock price targets for CardamomElaichi are 1744 and 5232
| Intraday Target 1 | -1162.67 |
| Intraday Target 2 | 1162.67 |
| Intraday Target 3 | 2325.3333333333 |
| Intraday Target 4 | 4650.67 |
| Intraday Target 5 | 5813.33 |
Daily price and volume Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3488.00 (0.32%) | 0.00 | 0.00 - 3488.00 | 0 times | Fri 28 August 2026 | 3477.00 (-0.46%) | 0.00 | 0.00 - 3477.00 | 0 times | Thu 27 August 2026 | 3493.00 (0%) | 3312.00 | 3312.00 - 3493.00 | 1.6667 times | Wed 26 August 2026 | 3493.00 (0%) | 3450.00 | 3450.00 - 3493.00 | 1.1111 times | Tue 25 August 2026 | 3493.00 (-0.34%) | 3450.00 | 3450.00 - 3493.00 | 1.1111 times | Mon 24 August 2026 | 3505.00 (-1.07%) | 3411.00 | 3410.00 - 3549.00 | 3.8889 times | Fri 21 August 2026 | 3543.00 (1.08%) | 3486.00 | 3485.00 - 3543.00 | 1.6667 times | Thu 20 August 2026 | 3505.00 (-1.77%) | 3550.00 | 3505.00 - 3550.00 | 0.5556 times | Wed 19 August 2026 | 3568.00 (-0.14%) | 0.00 | 0.00 - 3568.00 | 0 times | Tue 18 August 2026 | 3573.00 (0.25%) | 0.00 | 0.00 - 3573.00 | 0 times | Mon 17 August 2026 | 3564.00 (1.39%) | 3600.00 | 3564.00 - 3650.00 | 2.2222 times |
Weekly price and charts CardamomElaichi
Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 1744 and 5232
| Weekly Target 1 | -1162.67 |
| Weekly Target 2 | 1162.67 |
| Weekly Target 3 | 2325.3333333333 |
| Weekly Target 4 | 4650.67 |
| Weekly Target 5 | 5813.33 |
Weekly price and volumes for Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3488.00 (0.32%) | 0.00 | 0.00 - 3488.00 | 0 times | Fri 28 August 2026 | 3477.00 (-1.86%) | 3411.00 | 0.00 - 3549.00 | 0.6731 times | Fri 21 August 2026 | 3543.00 (0.8%) | 3600.00 | 0.00 - 3650.00 | 0.3846 times | Fri 14 August 2026 | 3515.00 (2%) | 0.00 | 0.00 - 3633.00 | 0.1442 times | Fri 07 August 2026 | 3446.00 (-2.35%) | 0.00 | 0.00 - 3558.00 | 0.2404 times | Fri 31 July 2026 | 3529.00 (0.63%) | 3520.00 | 0.00 - 3625.00 | 0.3846 times | Fri 24 July 2026 | 3507.00 (6.34%) | 3325.00 | 3325.00 - 3713.00 | 2.3558 times | Fri 17 July 2026 | 3298.00 (3.68%) | 3160.00 | 3155.00 - 3400.00 | 3.0288 times | Fri 10 July 2026 | 3181.00 (-2.06%) | 3325.00 | 3152.00 - 3380.00 | 2.2115 times | Fri 03 July 2026 | 3248.00 (1.63%) | 0.00 | 0.00 - 3370.00 | 0.5769 times | Fri 26 June 2026 | 3196.00 (4.68%) | 3175.00 | 0.00 - 3300.00 | 0.6731 times |
Monthly price and charts CardamomElaichi
Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 1744 and 5394
| Monthly Target 1 | -1270.67 |
| Monthly Target 2 | 1108.67 |
| Monthly Target 3 | 2379.3333333333 |
| Monthly Target 4 | 4758.67 |
| Monthly Target 5 | 6029.33 |
Monthly price and volumes Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3488.00 (-1.16%) | 0.00 | 0.00 - 3650.00 | 0.0935 times | Fri 31 July 2026 | 3529.00 (12%) | 3362.00 | 0.00 - 3713.00 | 0.5393 times | Tue 30 June 2026 | 3151.00 (10.72%) | 2702.00 | 0.00 - 3300.00 | 0.2712 times | Fri 29 May 2026 | 2846.00 (-1.01%) | 0.00 | 0.00 - 2920.00 | 0.5019 times | Thu 30 April 2026 | 2875.00 (13.64%) | 2430.00 | 0.00 - 3000.00 | 0.8448 times | Mon 30 March 2026 | 2530.00 (-4.38%) | 2500.00 | 0.00 - 2608.00 | 1.1814 times | Fri 27 February 2026 | 2646.00 (-1.34%) | 2600.00 | 0.00 - 2713.00 | 1.0723 times | Fri 30 January 2026 | 2682.00 (-0.33%) | 2625.00 | 0.00 - 2721.00 | 0.9632 times | Wed 31 December 2025 | 2691.00 (1.09%) | 2635.00 | 0.00 - 2740.00 | 1.4214 times | Fri 28 November 2025 | 2662.00 (-4.24%) | 2740.00 | 0.00 - 2750.00 | 3.111 times | Fri 31 October 2025 | 2780.00 (5.95%) | 2442.00 | 2420.00 - 2900.00 | 1.1814 times |
Yearly price and charts CardamomElaichi
Strong yearly Stock price targets for CardamomElaichi CARDAMOM are 1744 and 5457
| Yearly Target 1 | -1312.67 |
| Yearly Target 2 | 1087.67 |
| Yearly Target 3 | 2400.3333333333 |
| Yearly Target 4 | 4800.67 |
| Yearly Target 5 | 6113.33 |
Yearly price and volumes Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3488.00 (29.62%) | 2625.00 | 0.00 - 3713.00 | 1.2309 times | Wed 31 December 2025 | 2691.00 (124.29%) | 0.00 | 0.00 - 2935.00 | 2.2772 times | Fri 13 August 2021 | 1199.80 (-20.01%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 31 December 2020 | 1500.00 (0%) | 3904.00 | 0.00 - 4130.00 | 0.4919 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CardamomElaichi
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3502.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3507 and price is deviating by 35 points
Upper Bollinger band is at 3575 and lower is at 3439, while middle bands are at 3473 and 3541
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CardamomElaichi (CARDAMOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CardamomElaichi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CardamomElaichi in short term but the sell signal is initial and weak.
CardamomElaichi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CardamomElaichi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CardamomElaichi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3322.11 and CardamomElaichi CARDAMOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CardamomElaichi CARDAMOM stock. Volume based technical analysis of CardamomElaichi CARDAMOM stock is negative.
CardamomElaichi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM
DMA (daily moving average) of Cardamom Elaichi CARDAMOM
| DMA period | DMA value |
| 5 day DMA | 3488.8 |
| 12 day DMA | 3518.08 |
| 20 day DMA | 3506.3 |
| 35 day DMA | 3481.74 |
| 50 day DMA | 3392.08 |
| 100 day DMA | 3120.72 |
| 150 day DMA | 2951.38 |
| 200 day DMA | 2882.54 |
EMA (exponential moving average) of Cardamom Elaichi CARDAMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3492.21 | 3494.31 | 3502.97 |
| 12 day EMA | 3502.49 | 3505.12 | 3510.23 |
| 20 day EMA | 3493.86 | 3494.48 | 3496.32 |
| 35 day EMA | 3433.11 | 3429.88 | 3427.11 |
| 50 day EMA | 3372.21 | 3367.49 | 3363.02 |
SMA (simple moving average) of Cardamom Elaichi CARDAMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3488.8 | 3492.2 | 3505.4 |
| 12 day SMA | 3518.08 | 3517.92 | 3521.42 |
| 20 day SMA | 3506.3 | 3509.8 | 3512.4 |
| 35 day SMA | 3481.74 | 3472.66 | 3464.2 |
| 50 day SMA | 3392.08 | 3384.58 | 3376.1 |
| 100 day SMA | 3120.72 | 3112.42 | 3104.13 |
| 150 day SMA | 2951.38 | 2945.97 | 2940.53 |
| 200 day SMA | 2882.54 | 2878.35 | 2874.31 |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 3447.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Fri | 3447.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Thu | 3447.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Wed | 3447.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 25 Tue | 3447.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 3510.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Fri | 3510.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Thu | 3510.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Wed | 3510.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 25 Tue | 3510.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 3500.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Fri | 3500.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Thu | 3500.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Wed | 3500.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 25 Tue | 3500.00 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
