Munafa Stock Market Course + Intraday & FNO calls 
CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
- IntraDay predictions, targets, What to do CARDAMOM
- Forcast & Targets CARDAMOM
- CARDAMOM Experts view
- Tomorrow's Movement CARDAMOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARDAMOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardamomElaichi
Strong intraday Stock price targets for CardamomElaichi are 1686 and 5058
| Intraday Target 1 | -1124 |
| Intraday Target 2 | 1124 |
| Intraday Target 3 | 2248 |
| Intraday Target 4 | 4496 |
| Intraday Target 5 | 5620 |
Daily price and volume Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3372.00 (2.62%) | 0.00 | 0.00 - 3372.00 | 0 times | Thu 29 October 2026 | 3286.00 (-0.3%) | 0.00 | 0.00 - 3286.00 | 0 times | Wed 28 October 2026 | 3296.00 (0.06%) | 3080.00 | 3080.00 - 3296.00 | 0.0402 times | Tue 27 October 2026 | 3294.00 (-1.08%) | 3140.00 | 3083.00 - 3294.00 | 0.9237 times | Mon 26 October 2026 | 3330.00 (-0.83%) | 3100.00 | 3092.00 - 3330.00 | 1.6867 times | Fri 23 October 2026 | 3358.00 (-0.44%) | 3110.00 | 3110.00 - 3358.00 | 1.7269 times | Thu 22 October 2026 | 3373.00 (1.29%) | 3200.00 | 3152.00 - 3373.00 | 1.6064 times | Wed 21 October 2026 | 3330.00 (-1.33%) | 3110.00 | 3110.00 - 3330.00 | 1.6867 times | Mon 19 October 2026 | 3375.00 (-1.06%) | 3150.00 | 3124.00 - 3375.00 | 1.1647 times | Fri 16 October 2026 | 3411.00 (0.38%) | 3200.00 | 3170.00 - 3411.00 | 1.1647 times | Thu 15 October 2026 | 3398.00 (-1.05%) | 3220.00 | 3202.00 - 3398.00 | 1.6064 times |
Weekly price and charts CardamomElaichi
Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 1686 and 5058
| Weekly Target 1 | -1124 |
| Weekly Target 2 | 1124 |
| Weekly Target 3 | 2248 |
| Weekly Target 4 | 4496 |
| Weekly Target 5 | 5620 |
Weekly price and volumes for Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3372.00 (0.42%) | 3100.00 | 0.00 - 3372.00 | 1.6377 times | Fri 23 October 2026 | 3358.00 (-1.55%) | 3150.00 | 3110.00 - 3375.00 | 3.8213 times | Fri 16 October 2026 | 3411.00 (-0.55%) | 3300.00 | 3170.00 - 3467.00 | 2.9777 times | Tue 06 October 2026 | 3430.00 (-0.84%) | 3300.00 | 3300.00 - 3447.00 | 0.0993 times | Thu 01 October 2026 | 3459.00 (0.26%) | 3072.00 | 0.00 - 3482.00 | 0.0248 times | Fri 25 September 2026 | 3450.00 (-1.17%) | 3325.00 | 3134.00 - 3500.00 | 0.3226 times | Fri 18 September 2026 | 3491.00 (0.75%) | 0.00 | 0.00 - 3513.00 | 0.1985 times | Fri 11 September 2026 | 3465.00 (-0.8%) | 3394.00 | 3300.00 - 3506.00 | 0.2978 times | Fri 04 September 2026 | 3493.00 (0.46%) | 0.00 | 0.00 - 3527.00 | 0.273 times | Fri 28 August 2026 | 3477.00 (-1.86%) | 3411.00 | 0.00 - 3549.00 | 0.3474 times | Fri 21 August 2026 | 3543.00 (0.8%) | 3600.00 | 0.00 - 3650.00 | 0.1985 times |
Monthly price and charts CardamomElaichi
Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 1686 and 5153
| Monthly Target 1 | -1187.33 |
| Monthly Target 2 | 1092.33 |
| Monthly Target 3 | 2279.6666666667 |
| Monthly Target 4 | 4559.33 |
| Monthly Target 5 | 5746.67 |
Monthly price and volumes Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3372.00 (9.77%) | 0.00 | 0.00 - 3467.00 | 1.6052 times | Wed 30 September 2026 | 3072.00 (-11.93%) | 0.00 | 0.00 - 3527.00 | 0.21 times | Mon 31 August 2026 | 3488.00 (-1.16%) | 0.00 | 0.00 - 3650.00 | 0.14 times | Fri 31 July 2026 | 3529.00 (12%) | 3362.00 | 0.00 - 3713.00 | 0.8073 times | Tue 30 June 2026 | 3151.00 (10.72%) | 2702.00 | 0.00 - 3300.00 | 0.406 times | Fri 29 May 2026 | 2846.00 (-1.01%) | 0.00 | 0.00 - 2920.00 | 0.7513 times | Thu 30 April 2026 | 2875.00 (13.64%) | 2430.00 | 0.00 - 3000.00 | 1.2646 times | Mon 30 March 2026 | 2530.00 (-4.38%) | 2500.00 | 0.00 - 2608.00 | 1.7685 times | Fri 27 February 2026 | 2646.00 (-1.34%) | 2600.00 | 0.00 - 2713.00 | 1.6052 times | Fri 30 January 2026 | 2682.00 (-0.33%) | 2625.00 | 0.00 - 2721.00 | 1.4419 times | Wed 31 December 2025 | 2691.00 (1.09%) | 2635.00 | 0.00 - 2740.00 | 2.1279 times |
Yearly price and charts CardamomElaichi
Strong yearly Stock price targets for CardamomElaichi CARDAMOM are 1686 and 5399
| Yearly Target 1 | -1351.33 |
| Yearly Target 2 | 1010.33 |
| Yearly Target 3 | 2361.6666666667 |
| Yearly Target 4 | 4723.33 |
| Yearly Target 5 | 6074.67 |
Yearly price and volumes Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3372.00 (25.31%) | 2625.00 | 0.00 - 3713.00 | 1.4078 times | Wed 31 December 2025 | 2691.00 (124.29%) | 0.00 | 0.00 - 2935.00 | 2.1317 times | Fri 13 August 2021 | 1199.80 (-20.01%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 31 December 2020 | 1500.00 (0%) | 3904.00 | 0.00 - 4130.00 | 0.4605 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CardamomElaichi
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3350.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3374 and price is deviating by 91 points
Upper Bollinger band is at 3555 and lower is at 3193, while middle bands are at 3283 and 3464
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CardamomElaichi (CARDAMOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CardamomElaichi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CardamomElaichi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CardamomElaichi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CardamomElaichi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CardamomElaichi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3339.54 and CardamomElaichi CARDAMOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CardamomElaichi CARDAMOM stock. Volume based technical analysis of CardamomElaichi CARDAMOM stock is negative.
CardamomElaichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM
DMA (daily moving average) of Cardamom Elaichi CARDAMOM
| DMA period | DMA value |
| 5 day DMA | 3315.6 |
| 12 day DMA | 3354.75 |
| 20 day DMA | 3373.2 |
| 35 day DMA | 3422.37 |
| 50 day DMA | 3449.92 |
| 100 day DMA | 3344.65 |
| 150 day DMA | 3150.47 |
| 200 day DMA | 3021.72 |
EMA (exponential moving average) of Cardamom Elaichi CARDAMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3330.89 | 3310.34 | 3322.51 |
| 12 day EMA | 3350.51 | 3346.6 | 3357.61 |
| 20 day EMA | 3374.14 | 3374.36 | 3383.66 |
| 35 day EMA | 3406.37 | 3408.39 | 3415.6 |
| 50 day EMA | 3439.67 | 3442.43 | 3448.81 |
SMA (simple moving average) of Cardamom Elaichi CARDAMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3315.6 | 3312.8 | 3330.2 |
| 12 day SMA | 3354.75 | 3357.08 | 3372.17 |
| 20 day SMA | 3373.2 | 3378.35 | 3389.05 |
| 35 day SMA | 3422.37 | 3426.8 | 3432.43 |
| 50 day SMA | 3449.92 | 3452.86 | 3457.66 |
| 100 day SMA | 3344.65 | 3339.46 | 3335.29 |
| 150 day SMA | 3150.47 | 3144.79 | 3139.77 |
| 200 day SMA | 3021.72 | 3018.33 | 3015.45 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 3276.00 | 3278.00 | 3270.00 to 3278.00 | 1.33 times |
| 29 Thu | 3297.00 | 3310.00 | 3290.00 to 3310.00 | 1 times |
| 28 Wed | 3271.00 | 3270.00 | 3270.00 to 3271.00 | 0.67 times |
| 27 Tue | 3306.00 | 3250.00 | 3250.00 to 3330.00 | 1.67 times |
| 26 Mon | 3242.00 | 3242.00 | 3242.00 to 3242.00 | 0.33 times |
Futures expiry: 31 Thu December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 3516.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Thu | 3516.00 | 3515.00 | 3515.00 to 3516.00 | 1.25 times |
| 28 Wed | 3381.00 | 3401.00 | 3320.00 to 3401.00 | 2.5 times |
| 27 Tue | 3381.00 | 3360.00 | 3360.00 to 3401.00 | 1.25 times |
| 26 Mon | 3500.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 29 Fri January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 3392.00 | 3392.00 | 3392.00 to 3392.00 | 2.5 times |
| 29 Thu | 3390.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Wed | 3390.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Tue | 3390.00 | 3390.00 | 3390.00 to 3390.00 | 2.5 times |
| 26 Mon | 3500.00 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
