Munafa Stock Market Course + Intraday & FNO calls 
CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
- IntraDay predictions, targets, What to do CARDAMOM
- Forcast & Targets CARDAMOM
- CARDAMOM Experts view
- Tomorrow's Movement CARDAMOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARDAMOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardamomElaichi
Strong intraday Stock price targets for CardamomElaichi are 2817.5 and 2882.5
| Intraday Target 1 | 2763.33 |
| Intraday Target 2 | 2806.67 |
| Intraday Target 3 | 2828.3333333333 |
| Intraday Target 4 | 2871.67 |
| Intraday Target 5 | 2893.33 |
Daily price and volume Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2850.00 (0.78%) | 2813.00 | 2785.00 - 2850.00 | 0.4651 times | Mon 08 June 2026 | 2828.00 (1.18%) | 2772.00 | 2772.00 - 2828.00 | 0.9302 times | Fri 05 June 2026 | 2795.00 (-1.93%) | 2801.00 | 2755.00 - 2829.00 | 1.1628 times | Thu 04 June 2026 | 2850.00 (-0.11%) | 2791.00 | 2788.00 - 2850.00 | 1.3953 times | Wed 03 June 2026 | 2853.00 (-0.56%) | 2887.00 | 2853.00 - 2887.00 | 0.2326 times | Tue 02 June 2026 | 2869.00 (0.91%) | 2759.00 | 2753.00 - 2869.00 | 2.3256 times | Mon 01 June 2026 | 2843.00 (-0.11%) | 2702.00 | 2702.00 - 2843.00 | 0.6977 times | Fri 29 May 2026 | 2846.00 (0.96%) | 0.00 | 0.00 - 2846.00 | 0 times | Thu 28 May 2026 | 2819.00 (0%) | 0.00 | 0.00 - 2819.00 | 0 times | Wed 27 May 2026 | 2819.00 (0.18%) | 2705.00 | 2705.00 - 2819.00 | 2.7907 times | Tue 26 May 2026 | 2814.00 (0.97%) | 2722.00 | 2721.00 - 2814.00 | 0.6977 times |
Weekly price and charts CardamomElaichi
Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 2811 and 2889
| Weekly Target 1 | 2746 |
| Weekly Target 2 | 2798 |
| Weekly Target 3 | 2824 |
| Weekly Target 4 | 2876 |
| Weekly Target 5 | 2902 |
Weekly price and volumes for Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2850.00 (1.97%) | 2772.00 | 2772.00 - 2850.00 | 0.1442 times | Fri 05 June 2026 | 2795.00 (-1.79%) | 2702.00 | 2702.00 - 2887.00 | 0.601 times | Fri 29 May 2026 | 2846.00 (3.15%) | 2705.00 | 0.00 - 2846.00 | 0.5529 times | Fri 22 May 2026 | 2759.00 (-0.76%) | 2765.00 | 2700.00 - 2770.00 | 0.7692 times | Fri 15 May 2026 | 2780.00 (0.22%) | 2725.00 | 2710.00 - 2800.00 | 1.1058 times | Fri 08 May 2026 | 2774.00 (-3.51%) | 2900.00 | 2730.00 - 2920.00 | 1.4423 times | Fri 01 May 2026 | 2875.00 (-1.84%) | 2964.00 | 0.00 - 2964.00 | 0.601 times | Fri 24 April 2026 | 2929.00 (2.81%) | 2975.00 | 2850.00 - 3000.00 | 0.9856 times | Fri 17 April 2026 | 2849.00 (7.59%) | 2651.00 | 0.00 - 2949.00 | 1.6106 times | Fri 10 April 2026 | 2648.00 (2.32%) | 2550.00 | 2525.00 - 2766.00 | 2.1875 times | Thu 02 April 2026 | 2588.00 (0%) | 0.00 | 0.00 - 2588.00 | 1.1298 times |
Monthly price and charts CardamomElaichi
Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 2776 and 2961
| Monthly Target 1 | 2628 |
| Monthly Target 2 | 2739 |
| Monthly Target 3 | 2813 |
| Monthly Target 4 | 2924 |
| Monthly Target 5 | 2998 |
Monthly price and volumes Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2850.00 (0.14%) | 2702.00 | 2702.00 - 2887.00 | 0.08 times | Fri 29 May 2026 | 2846.00 (-1.01%) | 0.00 | 0.00 - 2920.00 | 0.4154 times | Thu 30 April 2026 | 2875.00 (13.64%) | 2430.00 | 0.00 - 3000.00 | 0.6992 times | Mon 30 March 2026 | 2530.00 (-4.38%) | 2500.00 | 0.00 - 2608.00 | 0.9778 times | Fri 27 February 2026 | 2646.00 (-1.34%) | 2600.00 | 0.00 - 2713.00 | 0.8875 times | Fri 30 January 2026 | 2682.00 (-0.33%) | 2625.00 | 0.00 - 2721.00 | 0.7972 times | Wed 31 December 2025 | 2691.00 (1.09%) | 2635.00 | 0.00 - 2740.00 | 1.1765 times | Fri 28 November 2025 | 2662.00 (-4.24%) | 2740.00 | 0.00 - 2750.00 | 2.5748 times | Fri 31 October 2025 | 2780.00 (5.95%) | 2442.00 | 2420.00 - 2900.00 | 0.9778 times | Tue 30 September 2025 | 2624.00 (-2.09%) | 2402.00 | 2360.00 - 2680.00 | 1.4138 times | Fri 29 August 2025 | 2680.00 (-3.8%) | 2810.00 | 0.00 - 2810.00 | 1.4112 times |
Yearly price and charts CardamomElaichi
Strong yearly Stock price targets for CardamomElaichi CARDAMOM are 1425 and 4425
| Yearly Target 1 | -1050 |
| Yearly Target 2 | 900 |
| Yearly Target 3 | 1950 |
| Yearly Target 4 | 3900 |
| Yearly Target 5 | 4950 |
Yearly price and volumes Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2850.00 (5.91%) | 2625.00 | 0.00 - 3000.00 | 1.0991 times | Wed 31 December 2025 | 2691.00 (124.29%) | 0.00 | 0.00 - 2935.00 | 2.3856 times | Fri 13 August 2021 | 1199.80 (-20.01%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 31 December 2020 | 1500.00 (0%) | 3904.00 | 0.00 - 4130.00 | 0.5153 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CardamomElaichi
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2825.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2801 and price is deviating by 45 points
Upper Bollinger band is at 2890 and lower is at 2712, while middle bands are at 2757 and 2845
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CardamomElaichi (CARDAMOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CardamomElaichi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CardamomElaichi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CardamomElaichi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CardamomElaichi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CardamomElaichi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2836.91 and CardamomElaichi CARDAMOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CardamomElaichi CARDAMOM stock. Volume based technical analysis of CardamomElaichi CARDAMOM stock is negative.
CardamomElaichi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM
DMA (daily moving average) of Cardamom Elaichi CARDAMOM
| DMA period | DMA value |
| 5 day DMA | 2835.2 |
| 12 day DMA | 2831.08 |
| 20 day DMA | 2800.5 |
| 35 day DMA | 2822.31 |
| 50 day DMA | 2784.88 |
| 100 day DMA | 2703.6 |
| 150 day DMA | 2695.08 |
| 200 day DMA | 2678.72 |
EMA (exponential moving average) of Cardamom Elaichi CARDAMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2835.81 | 2828.71 | 2829.06 |
| 12 day EMA | 2825.96 | 2821.59 | 2820.43 |
| 20 day EMA | 2814.85 | 2811.15 | 2809.38 |
| 35 day EMA | 2788.85 | 2785.25 | 2782.73 |
| 50 day EMA | 2769.87 | 2766.6 | 2764.1 |
SMA (simple moving average) of Cardamom Elaichi CARDAMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2835.2 | 2839 | 2842 |
| 12 day SMA | 2831.08 | 2823.5 | 2814.67 |
| 20 day SMA | 2800.5 | 2798 | 2795.35 |
| 35 day SMA | 2822.31 | 2825.23 | 2828.86 |
| 50 day SMA | 2784.88 | 2779.64 | 2773.84 |
| 100 day SMA | 2703.6 | 2702.3 | 2701.01 |
| 150 day SMA | 2695.08 | 2694.04 | 2693.06 |
| 200 day SMA | 2678.72 | 2677.79 | 2676.93 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 2799.00 | 2813.00 | 2785.00 to 2813.00 | 0.56 times |
| 08 Mon | 2776.00 | 2772.00 | 2772.00 to 2779.00 | 1.11 times |
| 05 Fri | 2792.00 | 2801.00 | 2755.00 to 2829.00 | 1.39 times |
| 04 Thu | 2801.00 | 2791.00 | 2788.00 to 2816.00 | 1.67 times |
| 03 Wed | 2887.00 | 2887.00 | 2887.00 to 2887.00 | 0.28 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 2814.00 | 2800.00 | 2800.00 to 2840.00 | 1.67 times |
| 08 Mon | 2769.00 | 2750.00 | 2750.00 to 2798.00 | 0.63 times |
| 05 Fri | 2702.00 | 2702.00 | 2701.00 to 2702.00 | 0.42 times |
| 04 Thu | 2688.00 | 2683.00 | 2683.00 to 2700.00 | 2.29 times |
| 03 Wed | 2580.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 2580.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 08 Mon | 2580.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 05 Fri | 2580.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 04 Thu | 2580.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 03 Wed | 2580.00 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
