Munafa Stock Market Course + Intraday & FNO calls 
CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
- IntraDay predictions, targets, What to do CARDAMOM
- Forcast & Targets CARDAMOM
- CARDAMOM Experts view
- Tomorrow's Movement CARDAMOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARDAMOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardamomElaichi
Strong intraday Stock price targets for CardamomElaichi are 2644 and 2688
| Intraday Target 1 | 2636.67 |
| Intraday Target 2 | 2651.33 |
| Intraday Target 3 | 2680.6666666667 |
| Intraday Target 4 | 2695.33 |
| Intraday Target 5 | 2724.67 |
Daily price and volume Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2666.00 (-1.19%) | 2692.00 | 2666.00 - 2710.00 | 1.4778 times | Wed 03 December 2025 | 2698.00 (1.09%) | 2702.00 | 2698.00 - 2719.00 | 1.3793 times | Tue 02 December 2025 | 2669.00 (-0.63%) | 2701.00 | 2669.00 - 2725.00 | 1.2315 times | Mon 01 December 2025 | 2686.00 (0.9%) | 2635.00 | 2635.00 - 2740.00 | 1.9704 times | Fri 28 November 2025 | 2662.00 (-0.11%) | 0.00 | 0.00 - 2662.00 | 0 times | Thu 27 November 2025 | 2665.00 (0.83%) | 0.00 | 0.00 - 2665.00 | 0 times | Wed 26 November 2025 | 2643.00 (-0.75%) | 2610.00 | 2590.00 - 2643.00 | 1.2315 times | Tue 25 November 2025 | 2663.00 (-0.56%) | 2585.00 | 2585.00 - 2663.00 | 0.8374 times | Mon 24 November 2025 | 2678.00 (0.98%) | 2628.00 | 2596.00 - 2678.00 | 1.133 times | Fri 21 November 2025 | 2652.00 (-1.34%) | 2573.00 | 2573.00 - 2735.00 | 0.7389 times | Thu 20 November 2025 | 2688.00 (0.71%) | 2578.00 | 2570.00 - 2688.00 | 10.1478 times |
Weekly price and charts CardamomElaichi
Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 2650.5 and 2755.5
| Weekly Target 1 | 2575.33 |
| Weekly Target 2 | 2620.67 |
| Weekly Target 3 | 2680.3333333333 |
| Weekly Target 4 | 2725.67 |
| Weekly Target 5 | 2785.33 |
Weekly price and volumes for Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2666.00 (0.15%) | 2635.00 | 2635.00 - 2740.00 | 0.8081 times | Fri 28 November 2025 | 2662.00 (0.38%) | 2628.00 | 0.00 - 2678.00 | 0.4271 times | Fri 21 November 2025 | 2652.00 (-0.41%) | 2420.00 | 2300.00 - 2735.00 | 3.5808 times | Fri 14 November 2025 | 2663.00 (-1%) | 2650.00 | 2384.00 - 2700.00 | 1.5572 times | Fri 07 November 2025 | 2690.00 (-3.24%) | 2740.00 | 0.00 - 2750.00 | 0.9921 times | Fri 31 October 2025 | 2780.00 (3.58%) | 2681.00 | 2607.00 - 2780.00 | 0.4271 times | Fri 24 October 2025 | 2684.00 (3.71%) | 2486.00 | 2486.00 - 2900.00 | 0.4665 times | Fri 17 October 2025 | 2588.00 (2.54%) | 2540.00 | 2505.00 - 2763.00 | 0.3942 times | Fri 10 October 2025 | 2524.00 (-0.86%) | 2470.00 | 2420.00 - 2562.00 | 0.6439 times | Fri 03 October 2025 | 2546.00 (-0.31%) | 2619.00 | 2442.00 - 2625.00 | 0.703 times | Fri 26 September 2025 | 2554.00 (-4.31%) | 2650.00 | 2500.00 - 2655.00 | 0.3811 times |
Monthly price and charts CardamomElaichi
Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 2650.5 and 2755.5
| Monthly Target 1 | 2575.33 |
| Monthly Target 2 | 2620.67 |
| Monthly Target 3 | 2680.3333333333 |
| Monthly Target 4 | 2725.67 |
| Monthly Target 5 | 2785.33 |
Monthly price and volumes Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2666.00 (0.15%) | 2635.00 | 2635.00 - 2740.00 | 0.4224 times | Fri 28 November 2025 | 2662.00 (-4.24%) | 2740.00 | 0.00 - 2750.00 | 3.4272 times | Fri 31 October 2025 | 2780.00 (5.95%) | 2442.00 | 2420.00 - 2900.00 | 1.3015 times | Tue 30 September 2025 | 2624.00 (-2.09%) | 2402.00 | 2360.00 - 2680.00 | 1.8819 times | Fri 29 August 2025 | 2680.00 (-3.8%) | 2810.00 | 0.00 - 2810.00 | 1.8784 times | Thu 31 July 2025 | 2786.00 (132.21%) | 0.00 | 0.00 - 2935.00 | 1.0886 times | Fri 13 August 2021 | 1199.80 (-17.26%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 30 July 2021 | 1450.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 30 June 2021 | 1450.00 (-12.12%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 31 May 2021 | 1650.00 (13.79%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 30 April 2021 | 1450.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times |
Yearly price and charts CardamomElaichi
Strong yearly Stock price targets for CardamomElaichi CARDAMOM are 1333 and 4268
| Yearly Target 1 | -1068 |
| Yearly Target 2 | 799 |
| Yearly Target 3 | 1867 |
| Yearly Target 4 | 3734 |
| Yearly Target 5 | 4802 |
Yearly price and volumes Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2666.00 (122.2%) | 0.00 | 0.00 - 2935.00 | 2.4179 times | Fri 13 August 2021 | 1199.80 (-20.01%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 31 December 2020 | 1500.00 (0%) | 3904.00 | 0.00 - 4130.00 | 0.5821 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CardamomElaichi
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2672.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2673 and price is deviating by 16 points
Upper Bollinger band is at 2703 and lower is at 2642, while middle bands are at 2657 and 2688
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CardamomElaichi (CARDAMOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CardamomElaichi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CardamomElaichi in short term but the sell signal is initial and weak.
CardamomElaichi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CardamomElaichi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CardamomElaichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2671.97 and CardamomElaichi CARDAMOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CardamomElaichi CARDAMOM stock. Volume based technical analysis of CardamomElaichi CARDAMOM stock is negative.
CardamomElaichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM
DMA (daily moving average) of Cardamom Elaichi CARDAMOM
| DMA period | DMA value |
| 5 day DMA | 2676.2 |
| 12 day DMA | 2669.92 |
| 20 day DMA | 2672.1 |
| 35 day DMA | 2689.89 |
| 50 day DMA | 2655 |
| 100 day DMA | 2520.83 |
| 150 day DMA | 2187.55 |
| 200 day DMA | 2007.02 |
EMA (exponential moving average) of Cardamom Elaichi CARDAMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2674.66 | 2678.99 | 2669.49 |
| 12 day EMA | 2672.94 | 2674.2 | 2669.88 |
| 20 day EMA | 2673.29 | 2674.06 | 2671.54 |
| 35 day EMA | 2662.02 | 2661.79 | 2659.66 |
| 50 day EMA | 2655.29 | 2654.85 | 2653.09 |
SMA (simple moving average) of Cardamom Elaichi CARDAMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2676.2 | 2676 | 2665 |
| 12 day SMA | 2669.92 | 2668.58 | 2666.17 |
| 20 day SMA | 2672.1 | 2673.8 | 2673.6 |
| 35 day SMA | 2689.89 | 2689.89 | 2688.77 |
| 50 day SMA | 2655 | 2654.7 | 2654.12 |
| 100 day SMA | 2520.83 | 2508.67 | 2496.19 |
| 150 day SMA | 2187.55 | 2180.77 | 2173.79 |
| 200 day SMA | 2007.02 | 2001.19 | 1995.2 |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2700.00 | 2692.00 | 2692.00 to 2710.00 | 0.98 times |
| 03 Wed | 2706.00 | 2702.00 | 2699.00 to 2719.00 | 0.92 times |
| 02 Tue | 2713.00 | 2701.00 | 2692.00 to 2725.00 | 0.82 times |
| 01 Mon | 2715.00 | 2635.00 | 2635.00 to 2740.00 | 1.31 times |
| 28 Fri | 2682.00 | 2685.00 | 2651.00 to 2690.00 | 0.98 times |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2632.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 03 Wed | 2632.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Tue | 2632.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Mon | 2632.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Fri | 2632.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2632.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 03 Wed | 2632.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Tue | 2632.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Mon | 2632.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Fri | 2632.00 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
