Munafa Stock Market Course + Intraday & FNO calls 
CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
- IntraDay predictions, targets, What to do CARDAMOM
- Forcast & Targets CARDAMOM
- CARDAMOM Experts view
- Tomorrow's Movement CARDAMOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARDAMOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardamomElaichi
Strong intraday Stock price targets for CardamomElaichi are 2828 and 2922
| Intraday Target 1 | 2764.67 |
| Intraday Target 2 | 2797.33 |
| Intraday Target 3 | 2858.6666666667 |
| Intraday Target 4 | 2891.33 |
| Intraday Target 5 | 2952.67 |
Daily price and volume Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2830.00 (-1.7%) | 2826.00 | 2826.00 - 2920.00 | 0.2273 times | Tue 28 April 2026 | 2879.00 (0.52%) | 2900.00 | 2879.00 - 2954.00 | 0.3409 times | Mon 27 April 2026 | 2864.00 (-2.22%) | 2964.00 | 2864.00 - 2964.00 | 0.9091 times | Fri 24 April 2026 | 2929.00 (0.93%) | 2900.00 | 2900.00 - 2980.00 | 1.1364 times | Thu 23 April 2026 | 2902.00 (-0.75%) | 2850.00 | 2850.00 - 2902.00 | 0.4545 times | Wed 22 April 2026 | 2924.00 (-0.95%) | 2853.00 | 2853.00 - 2938.00 | 0.5682 times | Tue 21 April 2026 | 2952.00 (-0.1%) | 2934.00 | 2925.00 - 2952.00 | 1.1364 times | Mon 20 April 2026 | 2955.00 (3.72%) | 2975.00 | 2900.00 - 3000.00 | 1.3636 times | Fri 17 April 2026 | 2849.00 (2.22%) | 2820.00 | 2820.00 - 2949.00 | 2.6136 times | Thu 16 April 2026 | 2787.00 (1.68%) | 2870.00 | 2786.00 - 2870.00 | 1.25 times | Wed 15 April 2026 | 2741.00 (3.12%) | 2750.00 | 2741.00 - 2819.00 | 1.5909 times |
Weekly price and charts CardamomElaichi
Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 2759 and 2897
| Weekly Target 1 | 2735.33 |
| Weekly Target 2 | 2782.67 |
| Weekly Target 3 | 2873.3333333333 |
| Weekly Target 4 | 2920.67 |
| Weekly Target 5 | 3011.33 |
Weekly price and volumes for Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2830.00 (-3.38%) | 2964.00 | 2826.00 - 2964.00 | 0.1895 times | Fri 24 April 2026 | 2929.00 (2.81%) | 2975.00 | 2850.00 - 3000.00 | 0.5977 times | Fri 17 April 2026 | 2849.00 (7.59%) | 2651.00 | 0.00 - 2949.00 | 0.9767 times | Fri 10 April 2026 | 2648.00 (2.32%) | 2550.00 | 2525.00 - 2766.00 | 1.3265 times | Thu 02 April 2026 | 2588.00 (0%) | 0.00 | 0.00 - 2588.00 | 0.6851 times | Fri 27 March 2026 | 2588.00 (2.17%) | 2400.00 | 0.00 - 2588.00 | 1.1953 times | Fri 20 March 2026 | 2533.00 (-2.58%) | 2460.00 | 2330.00 - 2538.00 | 1.7638 times | Fri 13 March 2026 | 2600.00 (1.44%) | 2490.00 | 2490.00 - 2608.00 | 1.3557 times | Fri 06 March 2026 | 2563.00 (-3.14%) | 2500.00 | 0.00 - 2605.00 | 1.2099 times | Fri 27 February 2026 | 2646.00 (0%) | 2550.00 | 0.00 - 2653.00 | 0.6997 times | Fri 20 February 2026 | 2646.00 (-2%) | 2608.00 | 2550.00 - 2666.00 | 1.4431 times |
Monthly price and charts CardamomElaichi
Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 1415 and 4415
| Monthly Target 1 | -1056.67 |
| Monthly Target 2 | 886.67 |
| Monthly Target 3 | 1943.3333333333 |
| Monthly Target 4 | 3886.67 |
| Monthly Target 5 | 4943.33 |
Monthly price and volumes Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2830.00 (11.86%) | 2430.00 | 0.00 - 3000.00 | 0.571 times | Mon 30 March 2026 | 2530.00 (-4.38%) | 2500.00 | 0.00 - 2608.00 | 0.8355 times | Fri 27 February 2026 | 2646.00 (-1.34%) | 2600.00 | 0.00 - 2713.00 | 0.7584 times | Fri 30 January 2026 | 2682.00 (-0.33%) | 2625.00 | 0.00 - 2721.00 | 0.6812 times | Wed 31 December 2025 | 2691.00 (1.09%) | 2635.00 | 0.00 - 2740.00 | 1.0053 times | Fri 28 November 2025 | 2662.00 (-4.24%) | 2740.00 | 0.00 - 2750.00 | 2.2002 times | Fri 31 October 2025 | 2780.00 (5.95%) | 2442.00 | 2420.00 - 2900.00 | 0.8355 times | Tue 30 September 2025 | 2624.00 (-2.09%) | 2402.00 | 2360.00 - 2680.00 | 1.2081 times | Fri 29 August 2025 | 2680.00 (-3.8%) | 2810.00 | 0.00 - 2810.00 | 1.2059 times | Thu 31 July 2025 | 2786.00 (132.21%) | 0.00 | 0.00 - 2935.00 | 0.6989 times | Fri 13 August 2021 | 1199.80 (-17.26%) | 0.00 | 0.00 - 0.00 | 0 times |
Yearly price and charts CardamomElaichi
Strong yearly Stock price targets for CardamomElaichi CARDAMOM are 1415 and 4415
| Yearly Target 1 | -1056.67 |
| Yearly Target 2 | 886.67 |
| Yearly Target 3 | 1943.3333333333 |
| Yearly Target 4 | 3886.67 |
| Yearly Target 5 | 4943.33 |
Yearly price and volumes Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2830.00 (5.17%) | 2625.00 | 0.00 - 3000.00 | 0.9861 times | Wed 31 December 2025 | 2691.00 (124.29%) | 0.00 | 0.00 - 2935.00 | 2.4785 times | Fri 13 August 2021 | 1199.80 (-20.01%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 31 December 2020 | 1500.00 (0%) | 3904.00 | 0.00 - 4130.00 | 0.5354 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CardamomElaichi
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2837.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2764 and price is deviating by 135 points
Upper Bollinger band is at 3032 and lower is at 2495, while middle bands are at 2629 and 2898
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CardamomElaichi (CARDAMOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CardamomElaichi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CardamomElaichi in short term and the buy signal is strong.
CardamomElaichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CardamomElaichi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CardamomElaichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2885.13 and CardamomElaichi CARDAMOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CardamomElaichi CARDAMOM stock. Volume based technical analysis of CardamomElaichi CARDAMOM stock is negative.
CardamomElaichi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM
DMA (daily moving average) of Cardamom Elaichi CARDAMOM
| DMA period | DMA value |
| 5 day DMA | 2880.8 |
| 12 day DMA | 2855.83 |
| 20 day DMA | 2763.05 |
| 35 day DMA | 2667.14 |
| 50 day DMA | 2654.44 |
| 100 day DMA | 2666.67 |
| 150 day DMA | 2662.78 |
| 200 day DMA | 2593.75 |
EMA (exponential moving average) of Cardamom Elaichi CARDAMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2867.83 | 2886.74 | 2890.61 |
| 12 day EMA | 2837.14 | 2838.44 | 2831.07 |
| 20 day EMA | 2787.09 | 2782.58 | 2772.43 |
| 35 day EMA | 2734.91 | 2729.31 | 2720.5 |
| 50 day EMA | 2678.63 | 2672.45 | 2664.02 |
SMA (simple moving average) of Cardamom Elaichi CARDAMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2880.8 | 2899.6 | 2914.2 |
| 12 day SMA | 2855.83 | 2841.5 | 2822.25 |
| 20 day SMA | 2763.05 | 2748.05 | 2733.5 |
| 35 day SMA | 2667.14 | 2660.8 | 2651.77 |
| 50 day SMA | 2654.44 | 2650.94 | 2647.36 |
| 100 day SMA | 2666.67 | 2665.03 | 2663.22 |
| 150 day SMA | 2662.78 | 2661.59 | 2660.19 |
| 200 day SMA | 2593.75 | 2586.85 | 2579.7 |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 2873.00 | 2826.00 | 2826.00 to 2920.00 | 0.37 times |
| 28 Tue | 2920.00 | 2900.00 | 2900.00 to 2954.00 | 0.56 times |
| 27 Mon | 2952.00 | 2964.00 | 2950.00 to 2964.00 | 1.48 times |
| 24 Fri | 2949.00 | 2900.00 | 2900.00 to 2980.00 | 1.85 times |
| 23 Thu | 2872.00 | 2850.00 | 2850.00 to 2899.00 | 0.74 times |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 2897.00 | 2891.00 | 2875.00 to 2906.00 | 1.06 times |
| 28 Tue | 2926.00 | 2929.00 | 2915.00 to 2930.00 | 0.43 times |
| 27 Mon | 2934.00 | 2976.00 | 2886.00 to 2976.00 | 0.43 times |
| 24 Fri | 2903.00 | 2850.00 | 2831.00 to 2930.00 | 1.17 times |
| 23 Thu | 2852.00 | 2820.00 | 2810.00 to 2890.00 | 1.91 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 2876.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Tue | 2876.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Mon | 2876.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 24 Fri | 2876.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 23 Thu | 2876.00 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
